Kondux Historical Data

KNDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0737
-5.66%
$ 69.54 million $ 379,460
Apr 11, 2024 $ 0.0782
-3.86%
$ 73.75 million $ 342,882
Apr 10, 2024 $ 0.0813
-5.59%
$ 76.67 million $ 465,405
Apr 9, 2024 $ 0.0861
+1.48%
$ 81.21 million $ 1.1 million
Apr 8, 2024 $ 0.085
-15.61%
$ 80.22 million $ 875,600
Apr 7, 2024 $ 0.101
+6.56%
$ 95.01 million $ 624,797
Apr 6, 2024 $ 0.0946
+4.86%
$ 89.29 million $ 658,406
Apr 5, 2024 $ 0.0908
-20.66%
$ 85.71 million $ 959,792
Apr 4, 2024 $ 0.114
+1.36%
$ 108.01 million $ 825,920
Apr 3, 2024 $ 0.113
-11.64%
$ 106.63 million $ 941,509
Apr 2, 2024 $ 0.128
+9.10%
$ 120.87 million $ 1.39 million
Apr 1, 2024 $ 0.118
-27.57%
$ 111.17 million $ 3.09 million
Mar 31, 2024 $ 0.166
+40.56%
$ 157.06 million $ 2.25 million
Mar 30, 2024 $ 0.118
+3.42%
$ 111.72 million $ 789,952
Mar 29, 2024 $ 0.115
+27.25%
$ 108.1 million $ 1.11 million
Mar 28, 2024 $ 0.0895
+1.82%
$ 84.44 million $ 935,985
Mar 27, 2024 $ 0.0871
-13.72%
$ 82.21 million $ 721,229
Mar 26, 2024 $ 0.101
-12.65%
$ 95.15 million $ 936,352
Mar 25, 2024 $ 0.115
+26.03%
$ 108.25 million $ 1.81 million
Mar 24, 2024 $ 0.0911
+16.11%
$ 85.9 million $ 627,924
Mar 23, 2024 $ 0.0787
-9.70%
$ 74.22 million $ 907,779
Mar 22, 2024 $ 0.0871
-18.08%
$ 82.18 million $ 1.33 million
Mar 21, 2024 $ 0.107
-15.03%
$ 100.56 million $ 1.05 million
Mar 20, 2024 $ 0.124
+21.68%
$ 116.85 million $ 702,893
Mar 19, 2024 $ 0.102
-5.14%
$ 96.23 million $ 795,810
Mar 18, 2024 $ 0.108
-23.28%
$ 101.93 million $ 1.45 million
Mar 17, 2024 $ 0.14
+35.95%
$ 131.83 million $ 1.06 million
Mar 16, 2024 $ 0.103
-25.67%
$ 96.97 million $ 1.09 million
Mar 15, 2024 $ 0.138
+19.75%
$ 130.11 million $ 1.53 million
Mar 14, 2024 $ 0.115
-8.00%
$ 108.6 million $ 1.77 million
Mar 13, 2024 $ 0.125
-0.23%
$ 118.03 million $ 2.92 million
Mar 12, 2024 $ 0.127
-19.10%
$ 119.61 million $ 3.66 million
Mar 11, 2024 $ 0.157
+3.67%
$ 148.07 million $ 6.15 million
Mar 10, 2024 $ 0.152
-5.02%
$ 143.26 million $ 8.65 million
Mar 9, 2024 $ 0.161
+203.40%
$ 152.04 million $ 15.41 million
Mar 8, 2024 $ 0.0531
-4.25%
$ 50.11 million $ 530,155
Mar 7, 2024 $ 0.0554
+28.00%
$ 52.28 million $ 1.72 million
Mar 6, 2024 $ 0.0432
+104.14%
$ 40.73 million $ 4.59 million
Mar 5, 2024 $ 0.0212
-25.05%
$ 20.01 million $ 363,091
Mar 4, 2024 $ 0.0283
+14.07%
$ 26.7 million $ 293,458
Mar 3, 2024 $ 0.0248
+2.92%
$ 23.38 million $ 143,761
Mar 2, 2024 $ 0.0241
+1.03%
$ 22.77 million $ 256,995
Mar 1, 2024 $ 0.0239
-14.47%
$ 22.53 million $ 535,265
Feb 29, 2024 $ 0.028
+0.20%
$ 26.39 million $ 196,028
Feb 28, 2024 $ 0.0279
-11.87%
$ 26.28 million $ 813,123
Feb 27, 2024 $ 0.0316
+24.36%
$ 29.86 million $ 668,451
Feb 26, 2024 $ 0.0249
+17.70%
$ 23.51 million $ 491,108
Feb 25, 2024 $ 0.0212
-10.14%
$ 19.99 million $ 197,325
Feb 24, 2024 $ 0.0236
+6.47%
$ 22.23 million $ 306,663
Feb 23, 2024 $ 0.0222
+24.74%
$ 20.9 million $ 217,312