Kondux Historical Data

KNDX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0198
+0.61%
$ 19.79 million $ 14,719
Oct 1, 1 PM $ 0.0197
+0.10%
$ 19.71 million $ 15,247
Oct 1, 12 PM $ 0.0197
+0.29%
$ 19.73 million $ 17,288
Oct 1, 11 AM $ 0.0197
+0.03%
$ 19.68 million $ 17,270
Oct 1, 10 AM $ 0.0197
-0.06%
$ 19.7 million $ 17,606
Oct 1, 9 AM $ 0.0197
+1.15%
$ 19.68 million $ 17,357
Oct 1, 8 AM $ 0.0191
+0.31%
$ 19.07 million $ 17,037
Oct 1, 7 AM $ 0.019
+0.02%
$ 19 million $ 16,502
Oct 1, 6 AM $ 0.019
-0.28%
$ 19 million $ 16,486
Oct 1, 5 AM $ 0.019
-0.02%
$ 19.04 million $ 16,659
Oct 1, 4 AM $ 0.019
+0.16%
$ 19.05 million $ 17,186
Oct 1, 3 AM $ 0.019
-0.53%
$ 19.04 million $ 16,702
Oct 1, 2 AM $ 0.0192
+0.01%
$ 19.17 million $ 17,000
Oct 1, 1 AM $ 0.0192
+0.72%
$ 19.16 million $ 17,007
Oct 1, 12 AM $ 0.0191
-0.05%
$ 19.05 million $ 17,168
Download