Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.00133
+0.00%
$1.33 million $1,344
May 22, 10 PM $0.0013
+0.00%
$1.3 million $1,214
May 22, 8 AM $0.00136
+0.00%
$1.36 million $1,623
May 22, 2 AM $0.00136
+0.00%
$1.36 million $2,466
May 22, 1 AM $0.00136
+0.00%
$1.36 million $2,399
May 21, 2 PM $0.00136
+0.00%
$1.36 million $3,073
May 21, 1 PM $0.00137
+0.00%
$1.37 million $2,528
May 21, 5 AM $0.00141
+0.00%
$1.41 million $3,173
May 20, 7 PM $0.00143
+0.00%
$1.43 million $5,037
May 19, 11 PM $0.00147
+0.00%
$1.47 million $4,710
May 19, 9 PM $0.00151
+0.00%
$1.51 million $6,197
May 19, 8 PM $0.00152
+0.72%
$1.52 million $5,298
May 19, 1 PM $0.00151
+0.00%
$1.51 million $5,831
May 18, 10 PM $0.00151
+1.05%
$1.51 million $3,428
May 18, 7 PM $0.00145
+0.96%
$1.45 million $965
May 18, 5 PM $0.00143
+0.00%
$1.43 million $884
May 18, 1 PM $0.00145
+0.00%
$1.45 million $434
May 18, 5 AM $0.00143
+0.00%
$1.43 million $1,025
May 17, 11 AM $0.00148
+0.00%
$1.48 million $1,260
May 17, 10 AM $0.00148
+0.00%
$1.48 million $1,119
May 15, 2 PM $0.00153
+0.00%
$1.53 million $3,823
May 15, 1 PM $0.00156
+0.00%
$1.56 million $3,463
May 14, 3 PM $0.00162
-1.89%
$1.62 million $1,723
May 13, 9 PM $0.00163
+0.00%
$1.63 million $678
May 10, 11 PM $0.00176
+0.00%
$1.76 million $5,597
May 10, 6 PM $0.00172
+2.84%
$1.72 million $6,573
May 10, 5 PM $0.00167
+0.00%
$1.67 million $4,701
May 10, 1 PM $0.00163
+1.46%
$1.63 million $3,818
May 9, 7 PM $0.0016
+0.38%
$1.6 million $18,858
May 9, 11 AM $0.00179
-0.70%
$1.79 million $20,631
May 9, 9 AM $0.00181
+0.00%
$1.81 million $20,680
May 8, 11 PM $0.00177
-0.18%
$1.77 million $20,313
May 8, 10 PM $0.00176
+0.00%
$1.76 million $19,868
May 8, 3 PM $0.00142
-0.66%
$1.42 million $5,734
May 8, 1 PM $0.00142
+0.00%
$1.42 million $5,371
May 8, 10 AM $0.00145
+0.00%
$1.45 million $4,243
May 8, 2 AM $0.00143
+0.00%
$1.43 million $4,029
May 7, 10 PM $0.00144
-0.87%
$1.44 million $3,417
May 7, 8 PM $0.00142
+0.00%
$1.42 million $1,037
May 7, 3 PM $0.00141
-0.23%
$1.41 million $3,862
May 6, 7 PM $0.00145
+2.08%
$1.45 million $5,148
May 6, 6 PM $0.00142
+0.00%
$1.42 million $3,774
May 6, 4 PM $0.00141
+0.00%
$1.41 million $3,714
May 6, 3 PM $0.0014
-0.32%
$1.4 million $3,718
May 6, 12 PM $0.00144
+0.00%
$1.44 million $4,912
May 6, 11 AM $0.00142
+0.00%
$1.42 million $4,050
May 6, 10 AM $0.00142
+0.00%
$1.42 million $3,996
May 6, 9 AM $0.00139
+0.45%
$1.39 million $2,832
May 6, 3 AM $0.00136
+0.00%
$1.36 million $2,752
May 5, 4 PM $0.00137
+0.00%
$1.37 million $4,056