Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.00137
+0.00%
$1.37 million $4,056
May 5, 1 PM $0.00142
+0.00%
$1.42 million $2,555
May 4, 10 PM $0.00144
-0.01%
$1.44 million $2,698
May 4, 8 PM $0.00143
+0.00%
$1.43 million $2,491
May 4, 4 PM $0.00144
+0.00%
$1.44 million $1,977
May 4, 8 AM $0.00146
+0.00%
$1.46 million $2,624
May 3, 2 PM $0.00141
+0.00%
$1.41 million $1,056
May 3, 10 AM $0.00141
+0.00%
$1.41 million $521
May 1, 6 PM $0.00142
+0.00%
$1.42 million $1,647
Apr 29, 11 AM $0.00145
-1.55%
$1.45 million $3,702
Apr 29, 8 AM $0.00146
+0.00%
$1.46 million $5,798
Apr 29, 3 AM $0.00145
+0.15%
$1.45 million $5,184
Apr 29, 2 AM $0.00145
+0.00%
$1.45 million $5,262
Apr 28, 11 PM $0.00144
+0.00%
$1.44 million $7,192
Apr 28, 10 PM $0.00144
+0.00%
$1.44 million $7,176
Apr 28, 4 PM $0.00144
+0.00%
$1.44 million $14,314
Apr 28, 11 AM $0.00143
+0.16%
$1.43 million $12,527
Apr 27, 10 PM $0.00123
+3.09%
$1.23 million $456
Apr 27, 7 PM $0.00119
+0.00%
$1.19 million $804
Apr 27, 9 AM $0.0012
+0.13%
$1.2 million $5,080
Apr 26, 9 PM $0.00123
+0.00%
$1.23 million $7,162
Apr 26, 3 AM $0.00129
+0.00%
$1.29 million $5,680
Apr 25, 12 PM $0.00133
+0.00%
$1.33 million $8,538
Apr 25, 11 AM $0.0013
+0.00%
$1.3 million $7,246
Apr 25, 6 AM $0.00128
+0.00%
$1.28 million $5,380
Apr 24, 5 PM $0.00129
+0.00%
$1.29 million $7,066
Apr 23, 10 AM $0.00147
+0.00%
$1.47 million $394
Apr 21, 4 PM $0.0015
+0.00%
$1.5 million $113
Apr 19, 3 PM $0.00154
+0.00%
$1.54 million $1,018
Apr 18, 10 PM $0.00155
+0.00%
$1.55 million $3,380
Apr 18, 5 PM $0.00157
+0.00%
$1.57 million $3,231
Apr 18, 4 AM $0.00159
+0.42%
$1.59 million $14,022
Apr 17, 11 PM $0.00162
+0.00%
$-- $13,867
Apr 17, 10 PM $0.00161
+0.00%
$1.61 million $13,314
Apr 17, 9 PM $0.00161
+0.00%
$1.61 million $13,269
Apr 17, 8 PM $0.0016
+0.00%
$1.6 million $13,259
Apr 17, 5 PM $0.0016
+0.00%
$1.6 million $12,440
Apr 17, 4 PM $0.00158
+0.00%
$1.58 million $13,166
Apr 17, 3 PM $0.00158
+0.00%
$1.58 million $12,972
Apr 17, 2 PM $0.00158
+11.93%
$1.58 million $12,988
Apr 17, 6 AM $0.00131
+0.02%
$1.31 million $8,630
Apr 17, 4 AM $0.00131
+0.24%
$1.31 million $12,184
Apr 16, 4 PM $0.00128
+0.00%
$1.28 million $11,000
Apr 16, 2 PM $0.00127
-0.13%
$1.27 million $12,134
Apr 16, 1 PM $0.00129
-3.73%
$1.29 million $11,712
Apr 16, 5 AM $0.00149
+0.00%
$1.49 million $6,911
Apr 16, 12 AM $0.00148
+0.00%
$1.48 million $6,535
Apr 15, 10 AM $0.00145
-0.48%
$1.45 million $4,596
Apr 14, 10 PM $0.00152
+0.00%
$1.52 million $247
Apr 14, 6 PM $0.00152
+0.00%
$1.52 million $303