Kondux Historical Data

KNDX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.013
-8.49%
$ 12.26 million $ 66,180
Jan 2, 2024 $ 0.0142
+1.10%
$ 13.39 million $ 47,077
Jan 1, 2024 $ 0.014
-14.26%
$ 13.24 million $ 278,940
Dec 31, 2023 $ 0.0164
-1.75%
$ 15.44 million $ 31,540
Dec 30, 2023 $ 0.0167
+5.14%
$ 15.72 million $ 36,004
Dec 29, 2023 $ 0.0158
+9.28%
$ 14.95 million $ 53,016
Dec 28, 2023 $ 0.0145
-8.44%
$ 13.7 million $ 48,908
Dec 27, 2023 $ 0.0158
+6.59%
$ 14.95 million $ 43,866
Dec 26, 2023 $ 0.0149
-8.54%
$ 14.02 million $ 69,666
Dec 25, 2023 $ 0.0163
-12.78%
$ 15.34 million $ 58,033
Dec 24, 2023 $ 0.0187
-1.13%
$ 17.6 million $ 32,258
Dec 23, 2023 $ 0.0189
+7.28%
$ 17.82 million $ 46,373
Dec 22, 2023 $ 0.0176
+26.56%
$ 16.62 million $ 136,849
Dec 21, 2023 $ 0.0138
+6.92%
$ 12.99 million $ 44,246
Dec 20, 2023 $ 0.0129
-2.21%
$ 12.14 million $ 91,283
Dec 19, 2023 $ 0.0132
+1.41%
$ 12.41 million $ 44,691
Dec 18, 2023 $ 0.013
-7.91%
$ 12.22 million $ 98,328
Dec 17, 2023 $ 0.0141
+3.68%
$ 13.28 million $ 81,577
Dec 16, 2023 $ 0.0136
-12.03%
$ 12.79 million $ 184,839
Dec 15, 2023 $ 0.0154
-9.83%
$ 14.55 million $ 142,510
Dec 14, 2023 $ 0.0171
+7.09%
$ 16.13 million $ 122,108
Dec 13, 2023 $ 0.016
+9.03%
$ 15.06 million $ 136,411
Dec 12, 2023 $ 0.0146
-8.84%
$ 13.82 million $ 99,618
Dec 11, 2023 $ 0.0161
-15.50%
$ 15.15 million $ 230,450
Dec 10, 2023 $ 0.019
+6.74%
$ 17.93 million $ 231,596
Dec 9, 2023 $ 0.0178
+1.50%
$ 16.78 million $ 347,895
Dec 8, 2023 $ 0.0176
-31.93%
$ 16.64 million $ 550,302
Dec 7, 2023 $ 0.0258
-7.47%
$ 24.32 million $ 288,521
Dec 6, 2023 $ 0.0279
+18.58%
$ 26.28 million $ 1.35 million
Dec 5, 2023 $ 0.0231
+42.15%
$ 21.83 million $ 1.27 million
Dec 4, 2023 $ 0.0163
-3.33%
$ 15.35 million $ 198,900
Dec 3, 2023 $ 0.0168
+18.32%
$ 15.88 million $ 286,346
Dec 2, 2023 $ 0.0142
+9.60%
$ 13.42 million $ 298,948
Dec 1, 2023 $ 0.013
+45.42%
$ 12.24 million $ 284,317
Nov 30, 2023 $ 0.00893
+13.42%
$ 8.42 million $ 46,923
Nov 29, 2023 $ 0.00787
-10.62%
$ 7.43 million $ 45,998
Nov 28, 2023 $ 0.00881
+10.72%
$ 8.31 million $ 112,949
Nov 27, 2023 $ 0.00791
-1.69%
$ 7.46 million $ 63,131
Nov 26, 2023 $ 0.00805
+27.60%
$ 7.59 million $ 104,670
Nov 25, 2023 $ 0.00631
-32.01%
$ 5.95 million $ 118,987
Nov 24, 2023 $ 0.00928
+22.28%
$ 8.75 million $ 229,947
Nov 23, 2023 $ 0.00759
+25.36%
$ 7.16 million $ 125,421
Nov 22, 2023 $ 0.00606
+35.71%
$ 5.72 million $ 65,473
Nov 21, 2023 $ 0.00447
+3.00%
$ 4.22 million $ 19,980
Nov 20, 2023 $ 0.00434
+32.46%
$ 4.1 million $ 62,283
Nov 19, 2023 $ 0.00328
-3.45%
$ 3.1 million $ 23,834
Nov 18, 2023 $ 0.0034
-4.83%
$ 3.21 million $ 22,398
Nov 17, 2023 $ 0.00357
-2.80%
$ 3.37 million $ 2,129
Nov 16, 2023 $ 0.00368
-1.05%
$ 3.47 million $ 4,845
Nov 15, 2023 $ 0.00371
+14.71%
$ 3.5 million $ 33,897