Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.00154
+0.00%
$1.54 million $4,301
Apr 13, 7 PM $0.00145
+0.00%
$1.45 million $4,888
Apr 13, 6 PM $0.00149
-2.27%
$1.49 million $3,363
Apr 13, 2 AM $0.00149
-0.86%
$1.49 million $3,596
Apr 12, 6 PM $0.00153
-0.75%
$1.53 million $2,241
Apr 12, 2 PM $0.00154
+0.00%
$1.54 million $2,104
Apr 12, 12 AM $0.00158
-0.13%
$1.58 million $1,973
Apr 11, 4 PM $0.00156
+0.00%
$1.56 million $3,038
Apr 10, 10 PM $0.00151
+0.00%
$1.51 million $5,831
Apr 10, 7 PM $0.0015
+0.00%
$1.5 million $5,017
Apr 9, 1 PM $0.00151
+0.00%
$1.51 million $5,210
Apr 8, 5 PM $0.00153
+0.00%
$1.53 million $5,349
Apr 8, 2 PM $0.0015
+0.00%
$1.5 million $3,792
Apr 8, 10 AM $0.00144
+0.00%
$1.44 million $1,145
Apr 6, 5 PM $0.00139
-3.51%
$1.39 million $22,863
Apr 6, 4 PM $0.00143
+4.60%
$1.43 million $21,652
Apr 6, 3 PM $0.00137
+0.00%
$1.37 million $18,640
Apr 6, 2 PM $0.0014
+0.00%
$1.4 million $16,297
Apr 6, 1 PM $0.0013
+0.44%
$1.3 million $11,697
Apr 6, 10 AM $0.00129
+0.00%
$1.29 million $2,934
Apr 6, 9 AM $0.00129
+3.09%
$1.29 million $2,623
Apr 5, 8 PM $0.00119
+0.00%
$1.19 million $410
Apr 5, 1 AM $0.00119
-0.29%
$1.19 million $852
Apr 4, 5 PM $0.00119
-0.19%
$1.19 million $306
Apr 4, 4 PM $0.00119
+0.10%
$1.19 million $228
Apr 4, 2 PM $0.00119
+0.00%
$1.19 million $251
Apr 3, 11 AM $0.00119
+0.00%
$1.19 million $1,143
Apr 2, 6 AM $0.00121
+0.00%
$1.21 million $1,928
Apr 2, 5 AM $0.00121
+0.00%
$1.21 million $2,023
Apr 1, 11 AM $0.00123
+0.00%
$1.23 million $799
Download