Kondux Historical Data

KNDX Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00373
+9.01%
$ -- $ 217
May 21, 2023 $ 0.0036
-13.10%
$ -- $ 37,713
May 20, 2023 $ 0.00409
+14.72%
$ 4.09 million $ 48,456
May 19, 2023 $ 0.00368
+55.67%
$ 3.68 million $ 45,186
May 18, 2023 $ 0.00232
-0.57%
$ 2.32 million $ 1,926
May 13, 2023 $ 0.00236
+1.53%
$ -- $ 132
May 12, 2023 $ 0.00231
+8.74%
$ 2.31 million $ 708
May 11, 2023 $ 0.00206
-3.70%
$ 2.06 million $ 1,311
May 10, 2023 $ 0.0021
+3.04%
$ 2.1 million $ 4,036
May 9, 2023 $ 0.00202
+3.73%
$ 2.02 million $ 3,957
May 8, 2023 $ 0.00195
-1.73%
$ 1.95 million $ 6,543
May 7, 2023 $ 0.002
-1.53%
$ 2 million $ 7,292
May 6, 2023 $ 0.00194
-3.52%
$ 1.94 million $ 2,074
May 5, 2023 $ 0.00201
-2.99%
$ 2.01 million $ 7,327
May 4, 2023 $ 0.00208
-4.67%
$ 2.08 million $ 1,757
May 3, 2023 $ 0.0022
-8.75%
$ 2.2 million $ 9,814
May 2, 2023 $ 0.00246
+0.26%
$ 2.46 million $ 3,578
May 1, 2023 $ 0.0024
+9.00%
$ 2.4 million $ 14,108
Apr 30, 2023 $ 0.0022
-7.09%
$ 2.2 million $ 5,820
Apr 29, 2023 $ 0.00233
-3.26%
$ 2.33 million $ 2,974
Apr 28, 2023 $ 0.00243
-1.77%
$ 2.43 million $ 707
Apr 27, 2023 $ 0.00251
+0.23%
$ 2.51 million $ 3,199
Apr 26, 2023 $ 0.0025
+8.32%
$ 2.5 million $ 9,857
Apr 25, 2023 $ 0.00231
+1.81%
$ 2.31 million $ 1,913
Apr 24, 2023 $ 0.00226
-7.53%
$ 2.26 million $ 4,816
Apr 23, 2023 $ 0.00246
-1.88%
$ 2.46 million $ 1,513
Apr 22, 2023 $ 0.00249
+1.02%
$ 2.49 million $ 5,011
Apr 21, 2023 $ 0.00247
-1.54%
$ 2.47 million $ 3,894
Apr 20, 2023 $ 0.00252
-8.69%
$ 2.52 million $ 9,119
Apr 19, 2023 $ 0.00272
-8.43%
$ 2.72 million $ 10,535
Apr 18, 2023 $ 0.00293
-4.59%
$ 2.93 million $ 11,160
Apr 17, 2023 $ 0.00307
-1.49%
$ 3.07 million $ 8,528
Apr 16, 2023 $ 0.00311
+2.65%
$ 3.11 million $ 4,683
Apr 15, 2023 $ 0.00304
+3.89%
$ 3.04 million $ 4,849
Apr 14, 2023 $ 0.00292
+8.82%
$ 2.92 million $ 4,601
Apr 13, 2023 $ 0.0027
+0.67%
$ 2.7 million $ 4,095
Apr 12, 2023 $ 0.00265
-10.13%
$ 2.65 million $ 15,208
Apr 11, 2023 $ 0.00295
-0.17%
$ 2.95 million $ 1,675
Apr 10, 2023 $ 0.00295
-0.89%
$ 2.95 million $ 2,033
Apr 9, 2023 $ 0.00297
+3.33%
$ 2.97 million $ 1,026
Apr 8, 2023 $ 0.00287
+16.29%
$ 2.87 million $ 56,083
Apr 7, 2023 $ 0.00247
+3.13%
$ 2.47 million $ 4,098
Apr 6, 2023 $ 0.00241
-6.81%
$ 2.41 million $ 5,645
Apr 5, 2023 $ 0.00258
-5.87%
$ 2.58 million $ 7,064
Apr 4, 2023 $ 0.00274
-4.90%
$ 2.74 million $ 8,321
Apr 3, 2023 $ 0.00287
+7.31%
$ 2.87 million $ 7,600
Apr 2, 2023 $ 0.00268
-5.20%
$ 2.68 million $ 5,329
Apr 1, 2023 $ 0.00282
-1.15%
$ 2.82 million $ 10,874
Mar 31, 2023 $ 0.00285
+3.44%
$ 2.85 million $ 7,696
Mar 30, 2023 $ 0.00274
-3.25%
$ 2.74 million $ 5,786