Kondux Historical Data

KNDX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0137
-5.67%
$12.9 million $60,576
Jan 7, 2024 $0.0145
+15.73%
$13.67 million $244,768
Jan 6, 2024 $0.0125
-6.44%
$11.81 million $82,154
Jan 5, 2024 $0.0134
-1.90%
$12.61 million $46,310
Jan 4, 2024 $0.0136
+4.87%
$12.86 million $33,411
Jan 3, 2024 $0.013
-8.49%
$12.26 million $66,180
Jan 2, 2024 $0.0142
+1.10%
$13.39 million $47,077
Jan 1, 2024 $0.014
-14.26%
$13.24 million $278,940
Dec 31, 2023 $0.0164
-1.75%
$15.44 million $31,540
Dec 30, 2023 $0.0167
+5.14%
$15.72 million $36,004
Dec 29, 2023 $0.0158
+9.28%
$14.95 million $53,016
Dec 28, 2023 $0.0145
-8.44%
$13.7 million $48,908
Dec 27, 2023 $0.0158
+6.59%
$14.95 million $43,866
Dec 26, 2023 $0.0149
-8.54%
$14.02 million $69,666
Dec 25, 2023 $0.0163
-12.78%
$15.34 million $58,033
Dec 24, 2023 $0.0187
-1.13%
$17.6 million $32,258
Dec 23, 2023 $0.0189
+7.28%
$17.82 million $46,373
Dec 22, 2023 $0.0176
+26.56%
$16.62 million $136,849
Dec 21, 2023 $0.0138
+6.92%
$12.99 million $44,246
Dec 20, 2023 $0.0129
-2.21%
$12.14 million $91,283
Dec 19, 2023 $0.0132
+1.41%
$12.41 million $44,691
Dec 18, 2023 $0.013
-7.91%
$12.22 million $98,328
Dec 17, 2023 $0.0141
+3.68%
$13.28 million $81,577
Dec 16, 2023 $0.0136
-12.03%
$12.79 million $184,839
Dec 15, 2023 $0.0154
-9.83%
$14.55 million $142,510
Dec 14, 2023 $0.0171
+7.09%
$16.13 million $122,108
Dec 13, 2023 $0.016
+9.03%
$15.06 million $136,411
Dec 12, 2023 $0.0146
-8.84%
$13.82 million $99,618
Dec 11, 2023 $0.0161
-15.50%
$15.15 million $230,450
Dec 10, 2023 $0.019
+6.74%
$17.93 million $231,596
Dec 9, 2023 $0.0178
+1.50%
$16.78 million $347,895
Dec 8, 2023 $0.0176
-31.93%
$16.64 million $550,302
Dec 7, 2023 $0.0258
-7.47%
$24.32 million $288,521
Dec 6, 2023 $0.0279
+18.58%
$26.28 million $1.35 million
Dec 5, 2023 $0.0231
+42.15%
$21.83 million $1.27 million
Dec 4, 2023 $0.0163
-3.33%
$15.35 million $198,900
Dec 3, 2023 $0.0168
+18.32%
$15.88 million $286,346
Dec 2, 2023 $0.0142
+9.60%
$13.42 million $298,948
Dec 1, 2023 $0.013
+45.42%
$12.24 million $284,317
Nov 30, 2023 $0.00893
+13.42%
$8.42 million $46,923
Nov 29, 2023 $0.00787
-10.62%
$7.43 million $45,998
Nov 28, 2023 $0.00881
+10.72%
$8.31 million $112,949
Nov 27, 2023 $0.00791
-1.69%
$7.46 million $63,131
Nov 26, 2023 $0.00805
+27.60%
$7.59 million $104,670
Nov 25, 2023 $0.00631
-32.01%
$5.95 million $118,987
Nov 24, 2023 $0.00928
+22.28%
$8.75 million $229,947
Nov 23, 2023 $0.00759
+25.36%
$7.16 million $125,421
Nov 22, 2023 $0.00606
+35.71%
$5.72 million $65,473
Nov 21, 2023 $0.00447
+3.00%
$4.22 million $19,980
Nov 20, 2023 $0.00434
+32.46%
$4.1 million $62,283