Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0126
-8.49%
$11.91 million $102,238
Jan 18, 2024 $0.0138
-6.27%
$13.01 million $61,682
Jan 17, 2024 $0.0147
-0.90%
$13.87 million $27,785
Jan 16, 2024 $0.0151
+4.44%
$14.21 million $56,624
Jan 15, 2024 $0.0144
-1.44%
$13.61 million $26,200
Jan 14, 2024 $0.0147
-7.35%
$13.84 million $89,251
Jan 13, 2024 $0.0158
+11.90%
$14.93 million $70,004
Jan 12, 2024 $0.0141
-0.81%
$13.32 million $126,369
Jan 11, 2024 $0.0142
+0.46%
$13.44 million $80,812
Jan 10, 2024 $0.0142
+3.80%
$13.39 million $53,954
Jan 9, 2024 $0.0137
-0.11%
$12.89 million $130,351
Jan 8, 2024 $0.0137
-5.67%
$12.9 million $60,576
Jan 7, 2024 $0.0145
+15.73%
$13.67 million $244,768
Jan 6, 2024 $0.0125
-6.44%
$11.81 million $82,154
Jan 5, 2024 $0.0134
-1.90%
$12.61 million $46,310
Jan 4, 2024 $0.0136
+4.87%
$12.86 million $33,411
Jan 3, 2024 $0.013
-8.49%
$12.26 million $66,180
Jan 2, 2024 $0.0142
+1.10%
$13.39 million $47,077
Jan 1, 2024 $0.014
-14.26%
$13.24 million $278,940
Dec 31, 2023 $0.0164
-1.75%
$15.44 million $31,540
Dec 30, 2023 $0.0167
+5.14%
$15.72 million $36,004
Dec 29, 2023 $0.0158
+9.28%
$14.95 million $53,016
Dec 28, 2023 $0.0145
-8.44%
$13.7 million $48,908
Dec 27, 2023 $0.0158
+6.59%
$14.95 million $43,866
Dec 26, 2023 $0.0149
-8.54%
$14.02 million $69,666
Dec 25, 2023 $0.0163
-12.78%
$15.34 million $58,033
Dec 24, 2023 $0.0187
-1.13%
$17.6 million $32,258
Dec 23, 2023 $0.0189
+7.28%
$17.82 million $46,373
Dec 22, 2023 $0.0176
+26.56%
$16.62 million $136,849
Dec 21, 2023 $0.0138
+6.92%
$12.99 million $44,246
Dec 20, 2023 $0.0129
-2.21%
$12.14 million $91,283
Dec 19, 2023 $0.0132
+1.41%
$12.41 million $44,691
Dec 18, 2023 $0.013
-7.91%
$12.22 million $98,328
Dec 17, 2023 $0.0141
+3.68%
$13.28 million $81,577
Dec 16, 2023 $0.0136
-12.03%
$12.79 million $184,839
Dec 15, 2023 $0.0154
-9.83%
$14.55 million $142,510
Dec 14, 2023 $0.0171
+7.09%
$16.13 million $122,108
Dec 13, 2023 $0.016
+9.03%
$15.06 million $136,411
Dec 12, 2023 $0.0146
-8.84%
$13.82 million $99,618
Dec 11, 2023 $0.0161
-15.50%
$15.15 million $230,450
Dec 10, 2023 $0.019
+6.74%
$17.93 million $231,596
Dec 9, 2023 $0.0178
+1.50%
$16.78 million $347,895
Dec 8, 2023 $0.0176
-31.93%
$16.64 million $550,302
Dec 7, 2023 $0.0258
-7.47%
$24.32 million $288,521
Dec 6, 2023 $0.0279
+18.58%
$26.28 million $1.35 million
Dec 5, 2023 $0.0231
+42.15%
$21.83 million $1.27 million
Dec 4, 2023 $0.0163
-3.33%
$15.35 million $198,900
Dec 3, 2023 $0.0168
+18.32%
$15.88 million $286,346
Dec 2, 2023 $0.0142
+9.60%
$13.42 million $298,948
Dec 1, 2023 $0.013
+45.42%
$12.24 million $284,317