Kondux Historical Data

KNDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00141
-1.94%
$ 1.41 million $ 81,627
Feb 26, 2026 $ 0.00124
+29.16%
$ -- $ 33,982
Feb 25, 2026 $ 0.00233
+0.00%
$ 2.33 million $ 647
Feb 22, 2026 $ 0.00257
+0.00%
$ -- $ 414
Feb 21, 2026 $ 0.00258
+0.00%
$ 2.58 million $ 1,391
Feb 20, 2026 $ 0.00249
-0.24%
$ 2.49 million $ 329
Feb 17, 2026 $ 0.00248
+1.86%
$ -- $ 2,787
Feb 16, 2026 $ 0.0024
+1.30%
$ -- $ 646
Feb 14, 2026 $ 0.00256
-2.73%
$ 2.56 million $ 3,302
Feb 12, 2026 $ 0.00239
-2.24%
$ 2.39 million $ 25
Feb 11, 2026 $ 0.00245
-3.74%
$ 2.45 million $ 400
Feb 10, 2026 $ 0.00255
+0.00%
$ 2.55 million $ 570
Feb 9, 2026 $ 0.00267
-0.08%
$ 2.67 million $ 937
Feb 8, 2026 $ 0.00276
+0.02%
$ -- $ 1,441
Feb 7, 2026 $ 0.00274
-2.41%
$ 2.74 million $ 4,481
Feb 6, 2026 $ 0.00278
+13.81%
$ 2.78 million $ 12,794
Feb 5, 2026 $ 0.0024
-2.11%
$ 2.4 million $ 10,756
Feb 4, 2026 $ 0.00276
-4.51%
$ 2.76 million $ 2,261
Feb 3, 2026 $ 0.00283
-6.23%
$ 2.83 million $ 1,698
Feb 2, 2026 $ 0.00325
+2.13%
$ -- $ 3,298
Feb 1, 2026 $ 0.00322
-6.52%
$ 3.22 million $ 2,472
Jan 31, 2026 $ 0.00334
-18.61%
$ 3.34 million $ 19,308
Jan 29, 2026 $ 0.00467
+0.00%
$ -- $ 862
Jan 28, 2026 $ 0.00477
-5.59%
$ 4.77 million $ 9,701
Jan 27, 2026 $ 0.00502
+2.79%
$ 5.02 million $ 1,920
Jan 26, 2026 $ 0.00489
+1.68%
$ -- $ 892
Jan 25, 2026 $ 0.00473
-6.39%
$ 4.73 million $ 11,014
Jan 24, 2026 $ 0.00508
-0.94%
$ 5.08 million $ 4,339
Jan 23, 2026 $ 0.00507
+0.34%
$ 5.07 million $ 1,129
Jan 22, 2026 $ 0.00525
+0.60%
$ -- $ 101
Jan 21, 2026 $ 0.00521
+0.42%
$ 5.21 million $ 2,068
Jan 20, 2026 $ 0.00518
-6.07%
$ 5.18 million $ 2,591
Jan 19, 2026 $ 0.00553
-4.08%
$ 5.53 million $ 2,708
Jan 18, 2026 $ 0.00594
+1.48%
$ 5.94 million $ 5,614
Jan 17, 2026 $ 0.00574
+1.36%
$ 5.74 million $ 2,893
Jan 16, 2026 $ 0.00563
-0.71%
$ -- $ 2,264
Jan 15, 2026 $ 0.00566
+2.41%
$ 5.66 million $ 30,615
Jan 14, 2026 $ 0.00615
-3.03%
$ 6.15 million $ 13,200
Jan 13, 2026 $ 0.00625
+6.14%
$ 6.25 million $ 6,378
Jan 12, 2026 $ 0.00585
-3.70%
$ -- $ 11,542
Jan 11, 2026 $ 0.00611
-0.06%
$ 6.11 million $ 4,014
Jan 10, 2026 $ 0.0061
+0.00%
$ -- $ 1,369
Jan 9, 2026 $ 0.00616
-0.80%
$ 6.16 million $ 224
Jan 8, 2026 $ 0.00612
+0.06%
$ 6.12 million $ 2,711
Jan 7, 2026 $ 0.00635
-2.76%
$ 6.35 million $ 6,177
Jan 6, 2026 $ 0.00653
+12.43%
$ 6.53 million $ 26,513
Jan 5, 2026 $ 0.00585
+2.86%
$ 5.85 million $ 1,685
Jan 4, 2026 $ 0.00569
+3.05%
$ 5.69 million $ 1,531
Jan 3, 2026 $ 0.00516
-0.03%
$ -- $ 22,597
Jan 2, 2026 $ 0.00519
+14.29%
$ 5.19 million $ 20,677