Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.000647
-1.28%
$647,180 $1,990
Sep 2, 2026 $0.000652
-3.10%
$651,778 $715
Sep 1, 2026 $0.000677
+1.93%
$677,029 $1,530
Aug 31, 2026 $0.000664
+3.51%
$663,850 $1,034
Aug 30, 2026 $0.000652
-0.63%
$-- $942
Aug 29, 2026 $0.000649
+0.08%
$648,961 $120
Aug 28, 2026 $0.000647
-7.16%
$647,312 $1,667
Aug 27, 2026 $0.000709
-3.73%
$-- $2,451
Aug 26, 2026 $0.000743
-2.87%
$743,055 $2,144
Aug 25, 2026 $0.000771
-0.32%
$-- $859
Aug 24, 2026 $0.000767
-2.54%
$766,887 $592
Aug 23, 2026 $0.000779
-0.88%
$779,394 $572
Aug 22, 2026 $0.000788
-3.97%
$788,448 $1,570
Aug 21, 2026 $0.000827
+9.04%
$826,811 $1,348
Aug 20, 2026 $0.000749
+3.85%
$748,536 $5,459
Aug 19, 2026 $0.000699
+17.17%
$699,282 $1,627
Aug 18, 2026 $0.000576
-0.86%
$575,989 $435
Aug 17, 2026 $0.000583
+0.27%
$-- $144
Aug 16, 2026 $0.000578
-1.68%
$577,602 $649
Aug 15, 2026 $0.00059
-0.32%
$589,874 $101
Aug 14, 2026 $0.000589
+0.34%
$589,337 $121
Aug 13, 2026 $0.00059
+0.00%
$589,815 $171
Aug 12, 2026 $0.000588
-2.13%
$588,459 $290
Aug 11, 2026 $0.000593
+0.54%
$592,695 $173
Aug 10, 2026 $0.00059
-4.61%
$590,288 $1,062
Aug 9, 2026 $0.000608
+1.32%
$607,951 $397
Aug 8, 2026 $0.000602
+0.08%
$601,971 $224
Aug 7, 2026 $0.000603
+0.16%
$602,724 $296
Aug 6, 2026 $0.000604
-0.51%
$604,051 $58
Aug 5, 2026 $0.000609
+2.23%
$608,736 $28
Aug 4, 2026 $0.000596
-0.92%
$595,990 $375
Aug 3, 2026 $0.000589
-1.18%
$-- $745
Aug 2, 2026 $0.000602
-0.17%
$601,905 $692
Aug 1, 2026 $0.000607
-0.17%
$-- $147
Jul 31, 2026 $0.000603
-2.46%
$603,205 $372
Jul 30, 2026 $0.000622
+0.00%
$-- $7,212
Jul 29, 2026 $0.0006
-14.65%
$600,035 $7,203
Jul 28, 2026 $0.000709
+0.91%
$708,520 $19
Jul 27, 2026 $0.000722
-2.55%
$-- $799
Jul 25, 2026 $0.000705
+0.52%
$-- $148
Jul 24, 2026 $0.000703
-2.06%
$702,736 $1,206
Jul 23, 2026 $0.000715
+0.63%
$714,981 $808
Jul 22, 2026 $0.000717
-0.15%
$716,517 $319
Jul 21, 2026 $0.000711
+6.46%
$711,393 $2,469
Jul 19, 2026 $0.000642
+0.40%
$-- $146
Jul 18, 2026 $0.000637
+0.84%
$636,896 $21
Jul 17, 2026 $0.000626
-1.86%
$-- $851
Jul 16, 2026 $0.000642
+0.02%
$642,426 $1,406
Jul 15, 2026 $0.000759
-2.38%
$759,458 $235
Jul 14, 2026 $0.000775
+3.05%
$774,783 $4,026