Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.00893
+13.42%
$8.42 million $46,923
Nov 29, 2023 $0.00787
-10.62%
$7.43 million $45,998
Nov 28, 2023 $0.00881
+10.72%
$8.31 million $112,949
Nov 27, 2023 $0.00791
-1.69%
$7.46 million $63,131
Nov 26, 2023 $0.00805
+27.60%
$7.59 million $104,670
Nov 25, 2023 $0.00631
-32.01%
$5.95 million $118,987
Nov 24, 2023 $0.00928
+22.28%
$8.75 million $229,947
Nov 23, 2023 $0.00759
+25.36%
$7.16 million $125,421
Nov 22, 2023 $0.00606
+35.71%
$5.72 million $65,473
Nov 21, 2023 $0.00447
+3.00%
$4.22 million $19,980
Nov 20, 2023 $0.00434
+32.46%
$4.1 million $62,283
Nov 19, 2023 $0.00328
-3.45%
$3.1 million $23,834
Nov 18, 2023 $0.0034
-4.83%
$3.21 million $22,398
Nov 17, 2023 $0.00357
-2.80%
$3.37 million $2,129
Nov 16, 2023 $0.00368
-1.05%
$3.47 million $4,845
Nov 15, 2023 $0.00371
+14.71%
$3.5 million $33,897
Nov 14, 2023 $0.00324
-6.34%
$3.06 million $12,372
Nov 13, 2023 $0.00347
-6.05%
$3.27 million $58,325
Nov 12, 2023 $0.00369
+28.26%
$3.48 million $50,660
Nov 11, 2023 $0.00287
-9.23%
$2.71 million $40,095
Nov 10, 2023 $0.00316
-1.27%
$2.99 million $99,174
Nov 9, 2023 $0.0032
+32.56%
$3.02 million $24,700
Nov 8, 2023 $0.00242
+6.27%
$2.28 million $9,735
Nov 7, 2023 $0.00227
+30.07%
$2.14 million $38,032
Nov 6, 2023 $0.00172
-5.09%
$1.62 million $50,710
Nov 5, 2023 $0.00181
+8.63%
$1.71 million $18,606
Nov 4, 2023 $0.00167
+9.92%
$1.57 million $18,082
Nov 3, 2023 $0.00152
+1.84%
$1.43 million $17,185
Nov 2, 2023 $0.00149
-12.85%
$1.4 million $8,712
Nov 1, 2023 $0.00171
-5.29%
$1.61 million $9,758
Oct 31, 2023 $0.0018
+36.70%
$1.7 million $56,921
Oct 30, 2023 $0.00132
+18.78%
$1.24 million $6,101
Oct 29, 2023 $0.00111
+5.50%
$1.05 million $8,928
Oct 28, 2023 $0.00104
+0.17%
$-- $3,223
Oct 27, 2023 $0.00103
-0.47%
$976,375 $3,220
Oct 25, 2023 $0.00107
+0.25%
$1.01 million $5,039
Oct 24, 2023 $0.00106
+0.58%
$1 million $5,031
Oct 20, 2023 $0.000889
+2.98%
$-- $6,124
Oct 19, 2023 $0.000864
+0.72%
$814,874 $5,945
Sep 28, 2023 $0.000874
+2.50%
$-- $2,783
Sep 27, 2023 $0.000853
+4.38%
$804,706 $2,715
Sep 26, 2023 $0.000817
+4.49%
$770,911 $6,438
Sep 6, 2023 $0.000878
-0.18%
$-- $3,052
Sep 5, 2023 $0.000879
-0.08%
$829,684 $3,056
Aug 30, 2023 $0.00107
-0.37%
$-- $9,897
Aug 29, 2023 $0.00107
-8.98%
$1.01 million $13,929
Aug 28, 2023 $0.00118
+0.41%
$1.11 million $3,741
Aug 26, 2023 $0.0013
-0.05%
$-- $2,441
Aug 25, 2023 $0.0013
-6.10%
$1.22 million $2,441
Aug 24, 2023 $0.00138
+51.70%
$1.3 million $75,467