Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.00292
+8.82%
$2.92 million $4,601
Apr 13, 2023 $0.0027
+0.67%
$2.7 million $4,095
Apr 12, 2023 $0.00265
-10.13%
$2.65 million $15,208
Apr 11, 2023 $0.00295
-0.17%
$2.95 million $1,675
Apr 10, 2023 $0.00295
-0.89%
$2.95 million $2,033
Apr 9, 2023 $0.00297
+3.33%
$2.97 million $1,026
Apr 8, 2023 $0.00287
+16.29%
$2.87 million $56,083
Apr 7, 2023 $0.00247
+3.13%
$2.47 million $4,098
Apr 6, 2023 $0.00241
-6.81%
$2.41 million $5,645
Apr 5, 2023 $0.00258
-5.87%
$2.58 million $7,064
Apr 4, 2023 $0.00274
-4.90%
$2.74 million $8,321
Apr 3, 2023 $0.00287
+7.31%
$2.87 million $7,600
Apr 2, 2023 $0.00268
-5.20%
$2.68 million $5,329
Apr 1, 2023 $0.00282
-1.15%
$2.82 million $10,874
Mar 31, 2023 $0.00285
+3.44%
$2.85 million $7,696
Mar 30, 2023 $0.00274
-3.25%
$2.74 million $5,786
Mar 29, 2023 $0.00284
+2.21%
$2.84 million $9,711
Mar 28, 2023 $0.00278
+5.24%
$2.78 million $6,603
Mar 27, 2023 $0.00265
-5.79%
$2.65 million $5,300
Mar 26, 2023 $0.00281
+14.28%
$2.81 million $14,108
Mar 25, 2023 $0.00246
+0.77%
$2.46 million $4,178
Mar 24, 2023 $0.00243
-5.46%
$2.43 million $7,394
Mar 23, 2023 $0.00259
+1.70%
$2.59 million $3,567
Mar 22, 2023 $0.00254
+3.00%
$2.54 million $7,664
Mar 21, 2023 $0.00247
+3.42%
$2.47 million $864
Mar 20, 2023 $0.00239
-6.84%
$2.39 million $2,589
Mar 19, 2023 $0.00257
+6.31%
$2.57 million $6,981
Mar 18, 2023 $0.00242
-0.29%
$2.42 million $3,544
Mar 17, 2023 $0.00243
+0.03%
$2.43 million $4,461
Mar 16, 2023 $0.00243
-2.25%
$2.43 million $3,298
Mar 15, 2023 $0.00249
-3.38%
$2.49 million $233
Mar 14, 2023 $0.00257
+5.29%
$2.57 million $5,142
Mar 13, 2023 $0.00244
+6.49%
$2.44 million $5,703
Mar 12, 2023 $0.00229
+7.43%
$2.29 million $1,831
Mar 11, 2023 $0.00213
+1.68%
$2.13 million $3,318
Mar 10, 2023 $0.0021
-1.42%
$2.1 million $5,291
Mar 9, 2023 $0.00213
-9.75%
$2.13 million $4,365
Mar 8, 2023 $0.00235
-16.49%
$2.35 million $49,282
Mar 7, 2023 $0.00282
-4.53%
$2.82 million $7,078
Mar 6, 2023 $0.00295
+0.22%
$2.95 million $10,793
Mar 5, 2023 $0.00295
+2.76%
$2.95 million $6,534
Mar 4, 2023 $0.00287
+5.55%
$2.87 million $12,380
Mar 3, 2023 $0.00271
-6.83%
$2.71 million $5,671
Mar 2, 2023 $0.0029
-12.72%
$2.9 million $13,982
Mar 1, 2023 $0.00333
+1.52%
$3.33 million $1,253
Feb 28, 2023 $0.00327
-8.62%
$3.27 million $4,957
Feb 27, 2023 $0.00359
-4.42%
$3.59 million $6,780
Feb 26, 2023 $0.00376
+1.72%
$3.76 million $1,606
Feb 25, 2023 $0.0037
+1.71%
$3.7 million $3,987
Feb 24, 2023 $0.00363
-0.85%
$3.63 million $6,328