Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.00366
+4.18%
$3.66 million $5,550
Feb 22, 2023 $0.00355
+0.86%
$3.55 million $5,667
Feb 21, 2023 $0.00353
-6.89%
$3.53 million $4,888
Feb 20, 2023 $0.00377
+1.14%
$3.77 million $6,661
Feb 19, 2023 $0.00374
-4.92%
$3.74 million $4,572
Feb 18, 2023 $0.00393
-10.91%
$3.93 million $10,510
Feb 17, 2023 $0.00442
+4.50%
$4.42 million $9,570
Feb 16, 2023 $0.00423
-6.15%
$4.23 million $9,272
Feb 15, 2023 $0.00449
+12.68%
$4.49 million $20,261
Feb 14, 2023 $0.00404
+14.47%
$4.04 million $51,497
Feb 13, 2023 $0.00352
+4.64%
$3.52 million $147,040
Feb 12, 2023 $0.00338
+28.48%
$3.38 million $37,970
Feb 11, 2023 $0.00263
+0.76%
$2.63 million $1,108
Feb 10, 2023 $0.00262
-2.94%
$2.62 million $1,393
Feb 9, 2023 $0.00269
-11.76%
$2.69 million $10,156
Feb 8, 2023 $0.00305
+6.13%
$3.05 million $12,752
Feb 7, 2023 $0.00289
+6.13%
$2.89 million $5,177
Feb 6, 2023 $0.00272
+0.09%
$2.72 million $2,905
Feb 5, 2023 $0.00272
-3.65%
$2.72 million $3,005
Feb 4, 2023 $0.00282
+1.73%
$2.82 million $2,817
Feb 3, 2023 $0.00277
-5.46%
$2.77 million $4,857
Feb 2, 2023 $0.00293
-5.66%
$2.93 million $6,289
Feb 1, 2023 $0.00311
-1.12%
$3.11 million $11,238
Jan 31, 2023 $0.00313
-9.22%
$3.13 million $13,309
Jan 30, 2023 $0.00344
-4.02%
$3.44 million $2,777
Jan 29, 2023 $0.0036
+4.07%
$3.6 million $2,146
Jan 28, 2023 $0.00346
-3.50%
$3.46 million $2,336
Jan 27, 2023 $0.00358
+3.08%
$3.58 million $8,372
Jan 26, 2023 $0.00347
+21.81%
$3.47 million $28,557
Jan 25, 2023 $0.00285
+7.01%
$2.85 million $4,652
Jan 24, 2023 $0.00266
-8.44%
$2.66 million $4,859
Jan 23, 2023 $0.0029
+7.09%
$2.9 million $6,003
Jan 22, 2023 $0.00271
-2.85%
$2.71 million $3,522
Jan 21, 2023 $0.00279
+2.23%
$2.79 million $6,937
Jan 20, 2023 $0.00273
-2.11%
$2.73 million $5,832
Jan 19, 2023 $0.00279
-1.55%
$2.79 million $3,083
Jan 18, 2023 $0.00283
-1.04%
$2.83 million $12,001
Jan 17, 2023 $0.00286
+23.02%
$2.86 million $17,390
Jan 16, 2023 $0.00233
-6.87%
$2.33 million $9,132
Jan 15, 2023 $0.0025
-5.25%
$2.5 million $3,883
Jan 14, 2023 $0.00264
-2.55%
$2.64 million $16,060
Jan 13, 2023 $0.00271
-9.24%
$2.71 million $11,433
Jan 12, 2023 $0.00299
+1.85%
$2.99 million $6,459
Jan 11, 2023 $0.00292
-3.80%
$2.92 million $12,957
Jan 10, 2023 $0.00303
+26.93%
$3.03 million $20,578
Jan 9, 2023 $0.00239
+4.75%
$2.39 million $1,412
Jan 8, 2023 $0.00228
+1.45%
$2.28 million $6,758
Jan 7, 2023 $0.00225
-9.56%
$2.25 million $7,655
Jan 6, 2023 $0.00249
-5.05%
$2.49 million $5,638
Jan 5, 2023 $0.00262
-3.37%
$2.62 million $5,683