Kondux Historical Data

KNDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00444
+1.86%
$ 4.44 million $ 93,753
Dec 31, 2025 $ 0.00438
-4.66%
$ 4.38 million $ 84,224
Dec 30, 2025 $ 0.00459
-5.85%
$ 4.59 million $ 76,360
Dec 29, 2025 $ 0.00496
-0.74%
$ -- $ 64,339
Dec 28, 2025 $ 0.00486
+1.02%
$ 4.86 million $ 61,509
Dec 27, 2025 $ 0.00475
+0.93%
$ -- $ 55,039
Dec 26, 2025 $ 0.00468
-1.61%
$ 4.68 million $ 52,085
Dec 24, 2025 $ 0.00465
-1.28%
$ 4.61 million $ 45,255
Dec 23, 2025 $ 0.00472
-2.61%
$ 4.7 million $ 42,344
Dec 22, 2025 $ 0.00483
-1.10%
$ 4.83 million $ 38,988
Dec 21, 2025 $ 0.00488
-1.62%
$ 4.88 million $ 37,315
Dec 20, 2025 $ 0.00503
-1.23%
$ -- $ 30,580
Dec 19, 2025 $ 0.00511
+5.67%
$ 5.11 million $ 28,042
Dec 18, 2025 $ 0.00486
-3.05%
$ 4.86 million $ 110,158
Dec 17, 2025 $ 0.00488
-4.84%
$ 5.01 million $ 79,031
Dec 16, 2025 $ 0.00522
-0.53%
$ 5.22 million $ 81,131
Dec 15, 2025 $ 0.00526
-15.25%
$ 5.27 million $ 75,546
Dec 14, 2025 $ 0.00597
+0.00%
$ 5.93 million $ 59,901
Dec 13, 2025 $ 0.006
+1.15%
$ 6 million $ 59,980
Dec 12, 2025 $ 0.00593
-5.38%
$ 5.93 million $ 54,791
Dec 11, 2025 $ 0.00618
+0.79%
$ 6.18 million $ 53,786
Dec 10, 2025 $ 0.00652
-0.67%
$ 6.52 million $ 52,936
Dec 9, 2025 $ 0.00666
+6.92%
$ 6.66 million $ 43,166
Dec 8, 2025 $ 0.00661
+2.38%
$ 6.61 million $ 25,781
Dec 7, 2025 $ 0.00632
+0.83%
$ 6.32 million $ 18,305
Dec 6, 2025 $ 0.00634
-1.15%
$ 6.34 million $ 14,164
Dec 5, 2025 $ 0.00641
-4.40%
$ 6.41 million $ 12,168
Dec 4, 2025 $ 0.00672
+1.95%
$ -- $ 84,276
Dec 3, 2025 $ 0.0066
+1.98%
$ 6.6 million $ 81,039
Oct 6, 2025 $ 0.019
+0.12%
$ -- $ 19,717
Oct 5, 2025 $ 0.019
-3.47%
$ 19.01 million $ 18,038
Oct 4, 2025 $ 0.0197
-2.16%
$ 19.68 million $ 6,843
Oct 3, 2025 $ 0.0201
-2.40%
$ 20.11 million $ 15,410
Oct 2, 2025 $ 0.0206
-0.11%
$ 20.59 million $ 17,307
Oct 1, 2025 $ 0.0205
+7.73%
$ 20.58 million $ 18,615
Sep 30, 2025 $ 0.0191
-4.19%
$ 19.04 million $ 17,195
Sep 29, 2025 $ 0.02
+5.20%
$ 19.99 million $ 15,726
Sep 28, 2025 $ 0.0187
+1.62%
$ 19 million $ 4,318
Sep 27, 2025 $ 0.0185
-1.39%
$ 18.47 million $ 8,757
Sep 26, 2025 $ 0.0187
+9.06%
$ 18.72 million $ 24,267
Sep 25, 2025 $ 0.0174
+9.23%
$ 17.17 million $ 86,425
Sep 24, 2025 $ 0.016
-2.49%
$ 15.96 million $ 6,796
Sep 23, 2025 $ 0.0164
-1.69%
$ 16.36 million $ 7,544
Sep 22, 2025 $ 0.0166
-11.05%
$ 16.7 million $ 48,534
Sep 21, 2025 $ 0.0188
-1.34%
$ 18.75 million $ 5,719
Sep 20, 2025 $ 0.0192
+0.11%
$ 19.05 million $ 8,127
Sep 19, 2025 $ 0.0192
+0.32%
$ 19.09 million $ 20,614
Sep 18, 2025 $ 0.0192
-3.09%
$ 19.08 million $ 17,090
Sep 17, 2025 $ 0.0197
-3.58%
$ 19.78 million $ 19,910
Sep 16, 2025 $ 0.0205
-0.92%
$ 20.43 million $ 18,404