Kondux Historical Data

KNDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.00123
-4.25%
$1.23 million $7,162
Apr 25, 2026 $0.00133
+3.49%
$-- $8,538
Apr 24, 2026 $0.00129
+0.00%
$-- $7,066
Apr 23, 2026 $0.00147
+0.00%
$-- $394
Apr 21, 2026 $0.0015
+0.00%
$-- $113
Apr 19, 2026 $0.00154
+0.00%
$-- $1,018
Apr 18, 2026 $0.00155
-2.23%
$1.55 million $3,380
Apr 17, 2026 $0.00162
+24.15%
$1.62 million $13,867
Apr 16, 2026 $0.00128
-13.36%
$-- $11,000
Apr 15, 2026 $0.00145
-0.48%
$-- $4,596
Apr 14, 2026 $0.00152
-1.86%
$1.52 million $247
Apr 13, 2026 $0.00145
-3.37%
$1.45 million $4,888
Apr 12, 2026 $0.00153
-3.15%
$1.53 million $2,241
Apr 11, 2026 $0.00156
+0.00%
$-- $3,038
Apr 10, 2026 $0.00151
+0.82%
$1.51 million $5,831
Apr 9, 2026 $0.00151
+0.00%
$-- $5,210
Apr 8, 2026 $0.00153
+6.20%
$-- $5,349
Apr 6, 2026 $0.00139
+10.43%
$-- $22,863
Apr 5, 2026 $0.00119
+0.04%
$1.19 million $410
Apr 4, 2026 $0.00119
+0.05%
$-- $306
Apr 3, 2026 $0.00119
+0.00%
$-- $1,143
Apr 2, 2026 $0.00121
+0.02%
$-- $1,928
Apr 1, 2026 $0.00123
+0.00%
$-- $799
Mar 31, 2026 $0.00118
+0.00%
$-- $1,066
Mar 30, 2026 $0.00116
+0.01%
$1.16 million $1,777
Mar 29, 2026 $0.00117
-3.94%
$1.17 million $6,473
Mar 28, 2026 $0.00126
+0.00%
$1.26 million $225
Mar 27, 2026 $0.00125
-2.41%
$-- $1,363
Mar 26, 2026 $0.00128
+0.00%
$1.28 million $701
Mar 25, 2026 $0.00135
-0.90%
$1.35 million $192
Mar 24, 2026 $0.00132
-0.92%
$-- $1,270
Mar 23, 2026 $0.00136
+5.12%
$1.36 million $3,755
Mar 22, 2026 $0.00131
+0.00%
$1.31 million $1,463
Mar 21, 2026 $0.00138
+0.02%
$-- $6,642
Mar 20, 2026 $0.00132
+1.89%
$1.32 million $4,519
Mar 19, 2026 $0.00129
-2.69%
$1.29 million $878
Mar 17, 2026 $0.00138
+1.13%
$-- $5,632
Mar 16, 2026 $0.00136
+5.01%
$1.36 million $3,630
Mar 15, 2026 $0.0012
+0.00%
$1.2 million $5,687
Mar 14, 2026 $0.00117
+0.01%
$-- $5,332
Mar 13, 2026 $0.0012
+0.00%
$-- $4,790
Mar 12, 2026 $0.00121
+0.12%
$-- $1,657
Mar 11, 2026 $0.0012
+0.00%
$-- $2,344
Mar 10, 2026 $0.0012
+1.29%
$1.2 million $2,244
Mar 9, 2026 $0.00117
+3.87%
$1.17 million $615
Mar 8, 2026 $0.00107
-3.91%
$1.07 million $3,349
Mar 7, 2026 $0.00112
+1.95%
$-- $6,652
Mar 6, 2026 $0.00107
-13.68%
$1.07 million $4,161
Mar 5, 2026 $0.00123
-1.63%
$-- $1,922
Mar 4, 2026 $0.0013
-2.32%
$1.3 million $9,931