Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.000703
-0.17%
$-- $948
Jul 11, 2026 $0.000702
-2.22%
$702,102 $227
Jul 10, 2026 $0.000717
+1.51%
$717,117 $1,177
Jul 9, 2026 $0.000693
-2.20%
$693,048 $1,588
Jul 8, 2026 $0.000713
+0.94%
$713,244 $351
Jul 7, 2026 $0.000741
+0.59%
$741,423 $1,006
Jul 6, 2026 $0.000737
+0.26%
$736,883 $311
Jul 5, 2026 $0.000731
-5.95%
$731,467 $5,652
Jul 3, 2026 $0.000815
+3.21%
$815,125 $2,426
Jun 30, 2026 $0.000679
-22.22%
$678,896 $15,772
Jun 29, 2026 $0.000889
+6.54%
$888,995 $3,150
Jun 28, 2026 $0.000831
-2.74%
$831,218 $1,559
Jun 26, 2026 $0.000857
+0.00%
$-- $1,204
Jun 25, 2026 $0.000861
+2.18%
$-- $578
Jun 23, 2026 $0.000903
+0.00%
$-- $467
Jun 21, 2026 $0.000976
+0.00%
$-- $818
Jun 20, 2026 $0.000985
-1.02%
$-- $78
Jun 18, 2026 $0.00096
+0.00%
$960,235 $809
Jun 16, 2026 $0.00101
-2.21%
$-- $1,172
Jun 14, 2026 $0.000973
+0.00%
$972,843 $613
Jun 12, 2026 $0.001
+0.00%
$1 million $2,082
Jun 11, 2026 $0.00103
-3.14%
$-- $3,338
Jun 9, 2026 $0.00101
+1.16%
$1.01 million $2,486
Jun 8, 2026 $0.001
+0.55%
$-- $2,535
Jun 7, 2026 $0.00094
+2.16%
$-- $225
Jun 6, 2026 $0.000904
+0.34%
$-- $1,219
Jun 5, 2026 $0.000896
-6.70%
$-- $1,206
Jun 4, 2026 $0.00106
+0.22%
$-- $852
Jun 3, 2026 $0.00108
+0.00%
$-- $928
Jun 2, 2026 $0.00112
-0.23%
$1.12 million $244
Jun 1, 2026 $0.00116
-0.30%
$-- $1,060
May 31, 2026 $0.00117
+0.11%
$1.17 million $311
May 30, 2026 $0.00118
+0.00%
$1.18 million $57
May 29, 2026 $0.00118
+0.00%
$1.18 million $463
May 27, 2026 $0.0012
+0.00%
$1.2 million $298
May 26, 2026 $0.00122
-1.60%
$1.22 million $2,162
May 25, 2026 $0.00122
-6.48%
$1.22 million $6,067
May 24, 2026 $0.0013
-1.95%
$1.3 million $1,706
May 23, 2026 $0.00133
+0.00%
$1.33 million $1,344
May 22, 2026 $0.0013
-4.09%
$1.3 million $1,214
May 21, 2026 $0.00136
-3.76%
$-- $3,073
May 20, 2026 $0.00143
+0.00%
$1.43 million $5,037
May 19, 2026 $0.00147
-2.56%
$1.47 million $4,710
May 18, 2026 $0.00151
+5.50%
$1.51 million $3,428
May 17, 2026 $0.00148
+0.16%
$-- $1,260
May 15, 2026 $0.00153
-1.48%
$-- $3,823
May 14, 2026 $0.00162
-1.89%
$-- $1,723
May 13, 2026 $0.00163
+0.00%
$1.63 million $678
May 10, 2026 $0.00176
+8.99%
$1.76 million $5,597
May 9, 2026 $0.0016
-11.73%
$1.6 million $18,858