Kondux Historical Data

KNDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.000596
-0.13%
$595,990 $375
Aug 4, 8 PM $0.000602
+0.00%
$601,529 $4
Aug 3, 11 AM $0.000589
+0.00%
$588,829 $745
Aug 3, 2 AM $0.000596
+0.00%
$595,853 $717
Aug 2, 10 PM $0.000602
+0.00%
$601,905 $692
Aug 2, 6 PM $0.000596
+0.00%
$595,843 $629
Aug 2, 5 PM $0.000593
-1.45%
$593,449 $536
Aug 2, 1 AM $0.000603
+0.00%
$602,920 $145
Aug 1, 4 PM $0.000607
+0.00%
$606,681 $147
Aug 1, 7 AM $0.000608
+0.00%
$607,732 $423
Jul 31, 9 PM $0.000603
+0.14%
$603,205 $372
Jul 31, 3 PM $0.000601
+0.00%
$600,779 $134
Jul 31, 10 AM $0.000615
+0.00%
$614,801 $50
Jul 31, 8 AM $0.000618
+0.00%
$618,396 $13
Jul 30, 4 AM $0.000622
+0.00%
$621,667 $7,212
Jul 29, 7 PM $0.0006
-0.84%
$600,035 $7,203
Jul 29, 6 PM $0.0006
-1.12%
$599,646 $7,081
Jul 29, 5 PM $0.000702
+0.00%
$701,631 $645
Jul 29, 2 PM $0.000701
+0.00%
$701,285 $619
Jul 29, 12 PM $0.000706
+0.00%
$706,190 $622
Jul 29, 11 AM $0.000706
+0.00%
$706,274 $483
Jul 29, 10 AM $0.000711
-0.43%
$711,277 $371
Jul 29, 5 AM $0.000711
+0.26%
$711,014 $167
Jul 29, 3 AM $0.000703
+0.00%
$703,033 $79
Jul 28, 11 PM $0.000709
+0.00%
$708,520 $19
Jul 28, 5 AM $0.000702
+0.00%
$702,162 $871
Jul 27, 5 PM $0.000722
+0.00%
$722,259 $799
Jul 27, 3 PM $0.000719
-0.16%
$719,392 $734
Jul 27, 11 AM $0.000735
+0.00%
$735,124 $157
Jul 27, 6 AM $0.000745
+0.00%
$745,027 $157
Jul 27, 5 AM $0.000741
+0.00%
$741,126 $1
Jul 25, 5 PM $0.000705
+0.00%
$704,624 $148
Jul 25, 2 AM $0.000701
+0.00%
$700,979 $413
Jul 24, 6 PM $0.000703
+0.00%
$702,736 $1,206
Jul 24, 12 PM $0.000712
+0.00%
$712,440 $1,114
Jul 24, 11 AM $0.000713
+0.00%
$713,482 $1,034
Jul 24, 9 AM $0.000718
+0.00%
$717,518 $925
Jul 23, 8 PM $0.000715
+0.00%
$714,981 $808
Jul 23, 7 PM $0.00071
+0.00%
$710,492 $4
Jul 22, 9 PM $0.000717
+0.00%
$716,517 $319
Jul 22, 4 PM $0.000719
+0.00%
$719,452 $3,038
Jul 22, 6 AM $0.000713
+0.19%
$713,299 $3,333
Jul 22, 4 AM $0.000718
+0.00%
$717,622 $3,222
Jul 21, 8 PM $0.000711
+4.49%
$711,393 $2,469
Jul 21, 3 PM $0.000668
+0.00%
$667,965 $204
Jul 21, 12 PM $0.000668
+0.00%
$668,222 $200
Jul 19, 3 PM $0.000642
+0.00%
$641,877 $146
Jul 19, 6 AM $0.000642
+0.00%
$641,620 $122
Jul 19, 1 AM $0.000639
+0.00%
$639,321 $22
Jul 18, 7 PM $0.000637
+0.00%
$636,896 $21