Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 AM $0.000844
+0.00%
$844,231 $2,307
Oct 2, 3 AM $0.000839
+0.00%
$839,092 $1,893
Oct 2, 2 AM $0.000845
+0.01%
$845,334 $1,875
Oct 2, 1 AM $0.000845
+0.00%
$845,402 $1,862
Oct 2, 12 AM $0.000847
+0.00%
$847,336 $2,034
Oct 1, 10 PM $0.000849
+0.00%
$848,709 $2,095
Oct 1, 8 PM $0.000847
+0.00%
$847,167 $1,588
Oct 1, 7 PM $0.000837
+0.00%
$837,119 $1,725
Oct 1, 2 PM $0.000835
-0.49%
$834,807 $3,392
Oct 1, 12 PM $0.00084
-0.93%
$840,052 $4,683
Oct 1, 4 AM $0.000852
+0.00%
$852,342 $4,523
Oct 1, 3 AM $0.000849
-0.07%
$848,593 $4,524
Oct 1, 1 AM $0.000845
+0.00%
$844,626 $3,952
Oct 1, 12 AM $0.000836
+0.00%
$835,703 $3,822
Sep 30, 8 PM $0.000835
+0.00%
$834,606 $4,187
Sep 30, 5 PM $0.000845
+0.00%
$845,495 $2,837
Sep 30, 2 PM $0.000803
+1.04%
$803,113 $3,028
Sep 30, 1 PM $0.00079
+0.00%
$790,415 $2,217
Sep 30, 12 PM $0.000786
+0.00%
$785,671 $2,148
Sep 30, 10 AM $0.000775
+0.00%
$774,803 $2,066
Sep 30, 9 AM $0.000771
+0.00%
$771,076 $2,201
Sep 30, 4 AM $0.000771
+0.00%
$770,723 $3,002
Sep 30, 3 AM $0.00077
+0.00%
$769,675 $2,969
Sep 29, 11 PM $0.000773
+0.00%
$772,989 $2,418
Sep 29, 5 PM $0.000784
-1.48%
$783,569 $2,360
Sep 29, 2 PM $0.000798
+0.00%
$797,592 $1,245
Sep 29, 9 AM $0.000787
+0.30%
$786,869 $1,266
Sep 29, 8 AM $0.000784
+0.00%
$783,746 $1,111
Sep 29, 6 AM $0.000779
+2.16%
$779,287 $448
Sep 29, 4 AM $0.000756
+0.12%
$755,894 $432
Sep 28, 8 PM $0.00076
+0.00%
$759,674 $1,236
Sep 28, 2 PM $0.000758
+0.11%
$758,063 $1,283
Sep 28, 1 PM $0.000761
+0.00%
$761,421 $1,240
Sep 28, 9 AM $0.000751
+0.00%
$750,763 $1,368
Sep 28, 7 AM $0.000752
-0.27%
$752,323 $1,346
Sep 28, 1 AM $0.000761
+0.00%
$760,722 $1,221
Sep 27, 10 PM $0.000758
-1.58%
$758,345 $760
Sep 27, 8 PM $0.000772
+0.00%
$771,901 $1,017
Sep 27, 7 PM $0.000779
+0.00%
$778,946 $914
Sep 27, 11 AM $0.000781
-0.54%
$780,822 $2,168
Sep 27, 7 AM $0.000786
+0.00%
$785,678 $2,571
Sep 27, 12 AM $0.000781
+0.00%
$781,386 $3,291
Sep 26, 9 PM $0.00078
+0.00%
$780,112 $2,818
Sep 26, 6 PM $0.000792
+0.15%
$792,092 $2,734
Sep 26, 5 PM $0.000803
+0.00%
$803,267 $2,131
Sep 26, 4 PM $0.000804
-0.06%
$803,514 $2,106
Sep 26, 3 PM $0.000806
+0.00%
$806,492 $1,901
Sep 26, 2 PM $0.000807
+0.00%
$807,304 $1,753
Sep 26, 12 PM $0.000804
+0.00%
$804,095 $1,607
Sep 26, 10 AM $0.000809
-0.49%
$809,107 $2,333