Kondux Historical Data

KNDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00121
+0.11%
$ 1.21 million $ 169
Mar 11, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,344
Mar 10, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,244
Mar 10, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,943
Mar 10, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 675
Mar 10, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 168
Mar 9, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 615
Mar 9, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 332
Mar 9, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 266
Mar 8, 10 PM $ 0.00107
+0.51%
$ 1.07 million $ 3,349
Mar 8, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,917
Mar 8, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,394
Mar 8, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,165
Mar 7, 8 AM $ 0.00112
+0.57%
$ 1.12 million $ 6,652
Mar 7, 7 AM $ 0.00111
+0.50%
$ 1.11 million $ 6,024
Mar 6, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,161
Mar 6, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,129
Mar 6, 7 PM $ 0.00107
-0.10%
$ 1.07 million $ 4,077
Mar 6, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,915
Mar 6, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,619
Mar 6, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,615
Mar 6, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,047
Mar 5, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,922
Mar 5, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,285
Mar 5, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 90
Mar 4, 9 PM $ 0.0013
-3.65%
$ 1.3 million $ 9,931
Mar 4, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,065
Mar 4, 7 PM $ 0.00136
+2.04%
$ 1.36 million $ 8,016
Mar 4, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,650
Mar 3, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 5,734
Mar 3, 6 PM $ 0.00119
+0.00%
$ -- $ 4,793
Mar 3, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,598
Mar 3, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 650
Mar 3, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 356
Mar 3, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,894
Mar 3, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,950
Mar 2, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 496
Mar 1, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,105
Mar 1, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 685
Mar 1, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 4,887
Feb 28, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,558
Feb 28, 3 PM $ 0.00136
-0.61%
$ 1.36 million $ 3,989
Feb 28, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,495
Feb 28, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,984
Feb 28, 10 AM $ 0.00131
-0.81%
$ 1.31 million $ 2,933
Feb 28, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,597
Feb 27, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 81,627
Feb 27, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 81,157
Feb 27, 12 PM $ 0.00144
+2.05%
$ 1.44 million $ 81,838
Feb 27, 11 AM $ 0.00147
+2.18%
$ 1.47 million $ 78,573