Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.021
-2.64%
$ 20.7 million $ 17,034
Sep 14, 2025 $ 0.0216
-4.94%
$ 21.51 million $ 26,706
Sep 13, 2025 $ 0.0227
-1.78%
$ 22.69 million $ 17,646
Sep 12, 2025 $ 0.0227
-2.73%
$ 22.7 million $ 58,701
Sep 11, 2025 $ 0.0233
+2.48%
$ 23.31 million $ 26,304
Sep 10, 2025 $ 0.0228
+2.74%
$ 22.75 million $ 12,133
Sep 9, 2025 $ 0.0221
+1.28%
$ 22.12 million $ 39,416
Sep 8, 2025 $ 0.0219
-1.38%
$ 21.86 million $ 8,150
Sep 7, 2025 $ 0.0222
-0.30%
$ 22.22 million $ 13,455
Sep 6, 2025 $ 0.0223
-0.82%
$ 22.31 million $ 7,195
Sep 5, 2025 $ 0.0225
-0.39%
$ 22.51 million $ 8,305
Sep 4, 2025 $ 0.0227
-4.49%
$ 22.68 million $ 13,592
Sep 3, 2025 $ 0.0238
-0.48%
$ 23.79 million $ 21,704
Sep 2, 2025 $ 0.0239
-1.48%
$ 23.89 million $ 17,614
Sep 1, 2025 $ 0.0242
-7.30%
$ 24.18 million $ 21,878
Aug 31, 2025 $ 0.0264
+1.36%
$ 26.07 million $ 3,612
Aug 30, 2025 $ 0.0259
-1.15%
$ 26 million $ 9,714
Aug 29, 2025 $ 0.0262
-4.32%
$ 26.25 million $ 38,661
Aug 28, 2025 $ 0.0274
+4.17%
$ 27.4 million $ 39,060
Aug 27, 2025 $ 0.0259
-4.36%
$ 26.2 million $ 30,010
Aug 26, 2025 $ 0.027
-1.20%
$ 27.04 million $ 42,496
Aug 25, 2025 $ 0.0276
-8.44%
$ 27.44 million $ 70,029
Aug 24, 2025 $ 0.03
+0.89%
$ 30.18 million $ 40,529
Aug 23, 2025 $ 0.0297
-6.00%
$ 29.77 million $ 63,576
Aug 22, 2025 $ 0.0315
+8.39%
$ 31.58 million $ 92,874
Aug 21, 2025 $ 0.0293
-3.94%
$ 29.05 million $ 55,654
Aug 20, 2025 $ 0.0308
+11.61%
$ 30.75 million $ 39,891
Aug 19, 2025 $ 0.028
-16.00%
$ 27.73 million $ 120,307
Aug 18, 2025 $ 0.0334
-6.92%
$ 33.36 million $ 120,321
Aug 17, 2025 $ 0.0359
+20.18%
$ 35.87 million $ 219,683
Aug 16, 2025 $ 0.0298
+5.99%
$ 29.76 million $ 63,222
Aug 15, 2025 $ 0.0282
-2.36%
$ 28.22 million $ 162,638
Aug 14, 2025 $ 0.029
+0.98%
$ 29 million $ 305,038
Aug 13, 2025 $ 0.0286
+47.55%
$ 28.62 million $ 275,023
Aug 12, 2025 $ 0.0194
+10.65%
$ 19.45 million $ 12,064
Aug 11, 2025 $ 0.0176
-9.66%
$ 17.56 million $ 48,988
Aug 10, 2025 $ 0.0194
-0.08%
$ 19.41 million $ 17,088
Aug 9, 2025 $ 0.0194
+9.95%
$ 19.36 million $ 21,011
Aug 8, 2025 $ 0.0177
+4.65%
$ 17.65 million $ 25,559
Aug 7, 2025 $ 0.0168
+7.89%
$ 16.8 million $ 15,785
Aug 6, 2025 $ 0.0156
+0.39%
$ 15.56 million $ 7,737
Aug 5, 2025 $ 0.0155
-5.70%
$ 15.53 million $ 22,161
Aug 4, 2025 $ 0.0165
+1.95%
$ 16.47 million $ 23,326
Aug 3, 2025 $ 0.0161
+1.18%
$ 16.18 million $ 20,064
Aug 2, 2025 $ 0.0159
-3.53%
$ 15.97 million $ 11,357
Aug 1, 2025 $ 0.0163
-6.97%
$ 16.43 million $ 14,603
Jul 31, 2025 $ 0.0175
-3.66%
$ 17.54 million $ 12,689
Jul 30, 2025 $ 0.0181
-14.39%
$ 18.15 million $ 108,755
Jul 29, 2025 $ 0.0212
+1.25%
$ 21.19 million $ 29,366
Jul 28, 2025 $ 0.0209
+9.95%
$ 20.91 million $ 120,781