Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0016
-11.73%
$1.6 million $18,858
May 8, 2026 $0.00177
+24.11%
$1.77 million $20,313
May 7, 2026 $0.00144
+1.21%
$1.44 million $3,417
May 6, 2026 $0.00145
+6.56%
$1.45 million $5,148
May 5, 2026 $0.00137
-3.65%
$-- $4,056
May 4, 2026 $0.00144
-1.50%
$1.44 million $2,698
May 3, 2026 $0.00141
-0.24%
$-- $1,056
May 1, 2026 $0.00142
+0.00%
$1.42 million $1,647
Apr 29, 2026 $0.00145
-0.21%
$-- $3,702
Apr 28, 2026 $0.00144
+0.85%
$1.44 million $7,192
Apr 27, 2026 $0.00123
+2.53%
$1.23 million $456
Apr 26, 2026 $0.00123
-4.25%
$1.23 million $7,162
Apr 25, 2026 $0.00133
+3.49%
$-- $8,538
Apr 24, 2026 $0.00129
+0.00%
$-- $7,066
Apr 23, 2026 $0.00147
+0.00%
$-- $394
Apr 21, 2026 $0.0015
+0.00%
$-- $113
Apr 19, 2026 $0.00154
+0.00%
$-- $1,018
Apr 18, 2026 $0.00155
-2.23%
$1.55 million $3,380
Apr 17, 2026 $0.00162
+24.15%
$1.62 million $13,867
Apr 16, 2026 $0.00128
-13.36%
$-- $11,000
Apr 15, 2026 $0.00145
-0.48%
$-- $4,596
Apr 14, 2026 $0.00152
-1.86%
$1.52 million $247
Apr 13, 2026 $0.00145
-3.37%
$1.45 million $4,888
Apr 12, 2026 $0.00153
-3.15%
$1.53 million $2,241
Apr 11, 2026 $0.00156
+0.00%
$-- $3,038
Apr 10, 2026 $0.00151
+0.82%
$1.51 million $5,831
Apr 9, 2026 $0.00151
+0.00%
$-- $5,210
Apr 8, 2026 $0.00153
+6.20%
$-- $5,349
Apr 6, 2026 $0.00139
+10.43%
$-- $22,863
Apr 5, 2026 $0.00119
+0.04%
$1.19 million $410
Apr 4, 2026 $0.00119
+0.05%
$-- $306
Apr 3, 2026 $0.00119
+0.00%
$-- $1,143
Apr 2, 2026 $0.00121
+0.02%
$-- $1,928
Apr 1, 2026 $0.00123
+0.00%
$-- $799
Mar 31, 2026 $0.00118
+0.00%
$-- $1,066
Mar 30, 2026 $0.00116
+0.01%
$1.16 million $1,777
Mar 29, 2026 $0.00117
-3.94%
$1.17 million $6,473
Mar 28, 2026 $0.00126
+0.00%
$1.26 million $225
Mar 27, 2026 $0.00125
-2.41%
$-- $1,363
Mar 26, 2026 $0.00128
+0.00%
$1.28 million $701
Mar 25, 2026 $0.00135
-0.90%
$1.35 million $192
Mar 24, 2026 $0.00132
-0.92%
$-- $1,270
Mar 23, 2026 $0.00136
+5.12%
$1.36 million $3,755
Mar 22, 2026 $0.00131
+0.00%
$1.31 million $1,463
Mar 21, 2026 $0.00138
+0.02%
$-- $6,642
Mar 20, 2026 $0.00132
+1.89%
$1.32 million $4,519
Mar 19, 2026 $0.00129
-2.69%
$1.29 million $878
Mar 17, 2026 $0.00138
+1.13%
$-- $5,632
Mar 16, 2026 $0.00136
+5.01%
$1.36 million $3,630
Mar 15, 2026 $0.0012
+0.00%
$1.2 million $5,687