Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.00121
-4.76%
$1.21 million $5,734
Mar 2, 2026 $0.00151
+0.00%
$1.51 million $496
Mar 1, 2026 $0.00136
-7.00%
$1.36 million $7,105
Feb 28, 2026 $0.00138
+4.59%
$1.38 million $4,558
Feb 27, 2026 $0.00141
-1.94%
$1.41 million $81,627
Feb 26, 2026 $0.00124
+29.16%
$-- $33,982
Feb 25, 2026 $0.00233
+0.00%
$2.33 million $647
Feb 22, 2026 $0.00257
+0.00%
$-- $414
Feb 21, 2026 $0.00258
+0.00%
$2.58 million $1,391
Feb 20, 2026 $0.00249
-0.24%
$2.49 million $329
Feb 17, 2026 $0.00248
+1.86%
$-- $2,787
Feb 16, 2026 $0.0024
+1.30%
$-- $646
Feb 14, 2026 $0.00256
-2.73%
$2.56 million $3,302
Feb 12, 2026 $0.00239
-2.24%
$2.39 million $25
Feb 11, 2026 $0.00245
-3.74%
$2.45 million $400
Feb 10, 2026 $0.00255
+0.00%
$2.55 million $570
Feb 9, 2026 $0.00267
-0.08%
$2.67 million $937
Feb 8, 2026 $0.00276
+0.02%
$-- $1,441
Feb 7, 2026 $0.00274
-2.41%
$2.74 million $4,481
Feb 6, 2026 $0.00278
+13.81%
$2.78 million $12,794
Feb 5, 2026 $0.0024
-2.11%
$2.4 million $10,756
Feb 4, 2026 $0.00276
-4.51%
$2.76 million $2,261
Feb 3, 2026 $0.00283
-6.23%
$2.83 million $1,698
Feb 2, 2026 $0.00325
+2.13%
$-- $3,298
Feb 1, 2026 $0.00322
-6.52%
$3.22 million $2,472
Jan 31, 2026 $0.00334
-18.61%
$3.34 million $19,308
Jan 29, 2026 $0.00467
+0.00%
$-- $862
Jan 28, 2026 $0.00477
-5.59%
$4.77 million $9,701
Jan 27, 2026 $0.00502
+2.79%
$5.02 million $1,920
Jan 26, 2026 $0.00489
+1.68%
$-- $892
Jan 25, 2026 $0.00473
-6.39%
$4.73 million $11,014
Jan 24, 2026 $0.00508
-0.94%
$5.08 million $4,339
Jan 23, 2026 $0.00507
+0.34%
$5.07 million $1,129
Jan 22, 2026 $0.00525
+0.60%
$-- $101
Jan 21, 2026 $0.00521
+0.42%
$5.21 million $2,068
Jan 20, 2026 $0.00518
-6.07%
$5.18 million $2,591
Jan 19, 2026 $0.00553
-4.08%
$5.53 million $2,708
Jan 18, 2026 $0.00594
+1.48%
$5.94 million $5,614
Jan 17, 2026 $0.00574
+1.36%
$5.74 million $2,893
Jan 16, 2026 $0.00563
-0.71%
$-- $2,264
Jan 15, 2026 $0.00566
+2.41%
$5.66 million $30,615
Jan 14, 2026 $0.00615
-3.03%
$6.15 million $13,200
Jan 13, 2026 $0.00625
+6.14%
$6.25 million $6,378
Jan 12, 2026 $0.00585
-3.70%
$-- $11,542
Jan 11, 2026 $0.00611
-0.06%
$6.11 million $4,014
Jan 10, 2026 $0.0061
+0.00%
$-- $1,369
Jan 9, 2026 $0.00616
-0.80%
$6.16 million $224
Jan 8, 2026 $0.00612
+0.06%
$6.12 million $2,711
Jan 7, 2026 $0.00635
-2.76%
$6.35 million $6,177
Jan 6, 2026 $0.00653
+12.43%
$6.53 million $26,513