Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.000634
+0.00%
$634,477 $11
Jul 18, 1 PM $0.000632
+0.00%
$631,590 $5
Jul 17, 8 AM $0.000626
+0.00%
$625,808 $851
Jul 17, 12 AM $0.000638
+0.00%
$637,664 $1,171
Jul 16, 10 PM $0.000642
+0.00%
$642,426 $1,406
Jul 16, 4 PM $0.000642
+0.00%
$642,128 $9,388
Jul 16, 9 AM $0.000635
+0.00%
$635,066 $9,366
Jul 16, 6 AM $0.000644
+0.00%
$643,861 $9,442
Jul 16, 3 AM $0.000648
+0.00%
$647,671 $9,452
Jul 16, 1 AM $0.000644
+0.00%
$644,308 $9,158
Jul 16, 12 AM $0.000641
-0.26%
$640,622 $9,048
Jul 15, 9 PM $0.000759
+0.00%
$759,458 $235
Jul 15, 7 PM $0.000794
+0.00%
$794,152 $725
Jul 15, 10 AM $0.000776
+0.00%
$776,450 $1,110
Jul 15, 7 AM $0.000773
-0.32%
$772,746 $1,071
Jul 15, 6 AM $0.00078
+0.00%
$779,610 $1,061
Jul 15, 1 AM $0.000776
+0.00%
$775,564 $1,054
Jul 15, 12 AM $0.000777
-0.10%
$777,191 $1,052
Jul 14, 8 PM $0.000775
+0.00%
$774,783 $4,026
Jul 14, 6 PM $0.000783
-0.20%
$783,009 $3,969
Jul 14, 5 PM $0.000783
+0.00%
$783,022 $3,849
Jul 14, 4 PM $0.000787
+0.00%
$787,243 $3,793
Jul 14, 12 PM $0.000755
+0.00%
$755,313 $3,423
Jul 14, 12 AM $0.000752
+0.00%
$751,840 $93
Jul 12, 7 AM $0.000703
+0.00%
$703,194 $948
Jul 12, 3 AM $0.000707
+0.00%
$706,755 $926
Jul 12, 1 AM $0.000704
+0.00%
$704,400 $920
Jul 11, 11 PM $0.000702
-2.69%
$702,102 $227
Jul 11, 7 PM $0.000728
+0.00%
$728,224 $971
Jul 11, 4 PM $0.000724
+0.00%
$724,350 $864
Jul 11, 3 AM $0.000718
+0.00%
$718,067 $1,320
Jul 10, 11 PM $0.000717
+0.00%
$717,117 $1,177
Jul 10, 10 PM $0.000718
+0.78%
$718,477 $816
Jul 10, 9 PM $0.00071
+0.00%
$710,279 $707
Jul 10, 7 PM $0.000708
+0.00%
$708,275 $720
Jul 10, 10 AM $0.000711
+0.00%
$710,886 $866
Jul 10, 8 AM $0.000708
-0.31%
$708,147 $709
Jul 10, 6 AM $0.000706
+0.00%
$706,473 $424
Jul 9, 10 PM $0.000693
+0.00%
$693,048 $1,588
Jul 9, 7 PM $0.000695
+0.00%
$695,481 $1,580
Jul 9, 2 PM $0.000692
-0.66%
$692,334 $1,765
Jul 9, 11 AM $0.000695
+0.00%
$694,616 $1,618
Jul 9, 4 AM $0.000694
-1.76%
$694,340 $741
Jul 9, 2 AM $0.00071
+0.13%
$709,559 $477
Jul 8, 11 PM $0.000713
+0.00%
$713,244 $351
Jul 8, 9 PM $0.00071
+0.00%
$709,978 $247
Jul 8, 7 PM $0.000712
+0.00%
$711,561 $109
Jul 8, 4 PM $0.000707
+0.00%
$706,568 $326
Jul 7, 6 PM $0.000741
+0.00%
$741,423 $1,006
Jul 7, 5 PM $0.000736
+0.12%
$736,215 $897