Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00124
+0.56%
$ 1.24 million $ 33,982
Feb 26, 9 AM $ 0.00123
+6.01%
$ 1.23 million $ 33,516
Feb 26, 8 AM $ 0.001
+0.00%
$ 1 million $ 23,361
Feb 26, 6 AM $ 0.000979
-2.72%
$ 978,508 $ 21,670
Feb 26, 5 AM $ 0.000959
-0.17%
$ 958,740 $ 17,125
Feb 25, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 647
Feb 22, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 414
Feb 21, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,391
Feb 20, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 329
Feb 20, 8 PM $ 0.00249
-0.25%
$ 2.49 million $ 281
Feb 17, 2 PM $ 0.00248
+0.77%
$ 2.48 million $ 2,787
Feb 17, 1 PM $ 0.00247
-0.05%
$ 2.47 million $ 2,144
Feb 17, 2 AM $ 0.00243
+0.02%
$ 2.43 million $ 154
Feb 16, 12 PM $ 0.0024
+0.00%
$ -- $ 646
Feb 16, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 618
Feb 16, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 594
Feb 16, 6 AM $ 0.00237
-0.02%
$ 2.37 million $ 370
Feb 14, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 3,302
Feb 14, 7 PM $ 0.00257
+0.08%
$ 2.57 million $ 2,977
Feb 14, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,924
Feb 14, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,014
Feb 14, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 967
Feb 12, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 25
Feb 12, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 511
Feb 11, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 400
Feb 11, 12 PM $ 0.00246
-0.10%
$ 2.46 million $ 1,152
Feb 11, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 308
Feb 10, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 570
Feb 9, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 937
Feb 9, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,683
Feb 8, 4 PM $ 0.00276
+0.02%
$ 2.76 million $ 1,441
Feb 7, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 4,481
Feb 7, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 3,844
Feb 7, 7 PM $ 0.00276
+0.05%
$ 2.76 million $ 3,617
Feb 7, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 952
Feb 7, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 691
Feb 7, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 13,274
Feb 6, 8 PM $ 0.00278
+0.16%
$ 2.78 million $ 12,794
Feb 6, 7 PM $ 0.00278
+0.54%
$ 2.78 million $ 11,378
Feb 6, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 10,116
Feb 6, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,382
Feb 6, 3 PM $ 0.00261
-0.26%
$ 2.61 million $ 9,085
Feb 6, 2 PM $ 0.00255
-0.46%
$ 2.56 million $ 8,282
Feb 6, 1 PM $ 0.00253
+2.34%
$ 2.53 million $ 7,764
Feb 6, 5 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,338
Feb 6, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 5,648
Feb 5, 11 PM $ 0.0024
+0.78%
$ 2.4 million $ 10,756
Feb 5, 10 PM $ 0.00237
+0.43%
$ 2.37 million $ 10,470
Feb 5, 8 PM $ 0.00256
-0.16%
$ 2.56 million $ 7,392
Feb 5, 7 PM $ 0.00258
+5.61%
$ 2.58 million $ 7,015