Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.000807
+0.00%
$807,003 $1,977
Sep 26, 4 AM $0.000811
-1.84%
$811,177 $1,589
Sep 26, 3 AM $0.000827
+0.00%
$827,011 $1,808
Sep 25, 11 PM $0.000828
-0.17%
$827,979 $1,850
Sep 25, 5 PM $0.000831
+0.00%
$830,871 $3,206
Sep 25, 4 PM $0.000832
+0.00%
$831,643 $3,434
Sep 25, 3 PM $0.000834
+0.00%
$833,610 $3,405
Sep 25, 1 PM $0.000838
+0.00%
$837,857 $3,316
Sep 25, 12 PM $0.000829
-0.04%
$829,191 $2,469
Sep 25, 11 AM $0.000829
-0.11%
$829,373 $2,495
Sep 25, 9 AM $0.000822
+0.00%
$821,632 $2,319
Sep 25, 4 AM $0.000823
+0.00%
$822,862 $2,294
Sep 25, 3 AM $0.000823
-0.55%
$823,000 $2,080
Sep 25, 2 AM $0.000829
-0.25%
$828,783 $1,999
Sep 24, 10 PM $0.000827
+0.00%
$827,199 $2,101
Sep 24, 9 PM $0.000816
+0.00%
$816,469 $2,118
Sep 24, 8 PM $0.000817
+1.93%
$817,140 $1,599
Sep 24, 4 PM $0.000801
+0.00%
$800,736 $2,323
Sep 24, 3 PM $0.0008
+0.31%
$800,302 $2,290
Sep 24, 11 AM $0.000794
+0.00%
$794,423 $2,763
Sep 24, 9 AM $0.000793
+0.00%
$792,680 $2,623
Sep 24, 4 AM $0.000806
-0.09%
$805,872 $4,223
Sep 24, 3 AM $0.000809
+0.00%
$809,445 $4,233
Sep 24, 12 AM $0.000811
+0.00%
$810,655 $4,365
Sep 23, 10 PM $0.000792
+0.00%
$792,373 $4,420
Sep 23, 9 PM $0.000792
+0.00%
$791,880 $4,461
Sep 23, 7 PM $0.000786
+0.00%
$786,009 $4,443
Sep 23, 5 PM $0.000784
+1.73%
$783,625 $5,438
Sep 23, 2 PM $0.000786
+0.00%
$785,940 $5,464
Sep 23, 11 AM $0.000784
+0.00%
$784,345 $6,144
Sep 23, 10 AM $0.000792
+0.00%
$791,570 $7,332
Sep 23, 9 AM $0.000792
+0.18%
$792,433 $7,244
Sep 23, 8 AM $0.000792
+1.25%
$792,126 $6,736
Sep 23, 7 AM $0.000775
+0.00%
$774,955 $6,268
Sep 23, 6 AM $0.000777
+0.01%
$776,616 $6,289
Sep 23, 2 AM $0.000766
+1.33%
$765,675 $5,137
Sep 23, 12 AM $0.000755
+0.00%
$755,112 $5,079
Sep 22, 10 PM $0.000752
+0.41%
$751,547 $5,107
Sep 22, 9 PM $0.000748
+0.00%
$747,935 $4,761
Sep 22, 8 PM $0.000744
-0.06%
$744,429 $4,724
Sep 22, 7 PM $0.000746
+0.00%
$746,102 $5,250
Sep 22, 6 PM $0.000743
+0.00%
$743,250 $3,250
Sep 22, 5 PM $0.000706
+0.00%
$705,844 $3,248
Sep 22, 4 PM $0.000704
+0.00%
$703,730 $3,432
Sep 22, 3 PM $0.000703
+0.00%
$702,973 $3,523
Sep 22, 2 PM $0.000701
+0.00%
$700,805 $3,405
Sep 22, 1 PM $0.000707
+2.53%
$707,137 $2,547
Sep 22, 10 AM $0.000687
+0.00%
$686,577 $1,270
Sep 22, 8 AM $0.000661
+0.00%
$661,249 $1,309
Sep 22, 4 AM $0.000664
+0.00%
$663,896 $1,292