Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,038
Apr 10, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,831
Apr 10, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,017
Apr 9, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,210
Apr 8, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 5,349
Apr 8, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,792
Apr 8, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,145
Apr 6, 5 PM $ 0.00139
-3.51%
$ 1.39 million $ 22,863
Apr 6, 4 PM $ 0.00143
+4.60%
$ 1.43 million $ 21,652
Apr 6, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 18,640
Apr 6, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 16,297
Apr 6, 1 PM $ 0.0013
+0.44%
$ 1.3 million $ 11,697
Apr 6, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,934
Apr 6, 9 AM $ 0.00129
+3.09%
$ 1.29 million $ 2,623
Apr 5, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 410
Apr 5, 1 AM $ 0.00119
-0.29%
$ 1.19 million $ 852
Apr 4, 5 PM $ 0.00119
-0.19%
$ 1.19 million $ 306
Apr 4, 4 PM $ 0.00119
+0.10%
$ 1.19 million $ 228
Apr 4, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 251
Apr 3, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,143
Apr 2, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,928
Apr 2, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,023
Apr 1, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 799
Mar 31, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,066
Mar 30, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,777
Mar 30, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,170
Mar 30, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,869
Mar 29, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 6,473
Mar 29, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 6,398
Mar 29, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,894
Mar 28, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 225
Mar 27, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,363
Mar 27, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,267
Mar 26, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 701
Mar 25, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 192
Mar 25, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 182
Mar 25, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 634
Mar 24, 5 PM $ 0.00132
-1.09%
$ 1.32 million $ 1,270
Mar 24, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,226
Mar 24, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,024
Mar 23, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,755
Mar 23, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,017
Mar 23, 2 PM $ 0.00139
-0.10%
$ 1.39 million $ 3,247
Mar 23, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,405
Mar 23, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,091
Mar 22, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,463
Mar 21, 7 AM $ 0.00138
+0.02%
$ 1.38 million $ 6,642
Mar 20, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,519
Mar 20, 9 AM $ 0.00134
+0.95%
$ 1.34 million $ 2,807
Mar 20, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 504