Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28 $0.00107
-8.90%
$-- $27,567
Aug 21 $0.0013
+45.68%
$-- $83,711
Aug 14 $0.00101
-0.69%
$-- $7,366
Jul 31 $0.00103
-21.52%
$-- $36,435
Jul 24 $0.00133
-14.85%
$1.25 million $28,451
Jul 17 $0.00155
-1.55%
$1.55 million $12,043
May 22 $0.00373
+9.01%
$-- $217
May 15 $0.00409
+75.17%
$-- $95,568
May 8 $0.00236
+18.99%
$-- $16,686
May 1 $0.002
-9.11%
$2 million $45,949
Apr 24 $0.00233
-4.88%
$2.2 million $23,465
Apr 17 $0.00249
-20.17%
$2.46 million $48,248
Apr 10 $0.00304
+1.86%
$3.11 million $32,460
Apr 3 $0.00297
+11.14%
$2.97 million $89,838
Mar 27 $0.00268
-4.76%
$2.68 million $51,298
Mar 20 $0.00246
-4.08%
$2.81 million $26,257
Mar 13 $0.00242
+5.62%
$2.57 million $22,380
Mar 6 $0.00213
-27.83%
$2.29 million $80,127
Feb 27 $0.00295
-21.53%
$2.95 million $51,558
Feb 20 $0.00376
+0.80%
$3.76 million $34,689
Feb 13 $0.00374
+10.92%
$3.74 million $252,721
Feb 6 $0.00338
+24.49%
$3.38 million $71,461
Jan 30 $0.00272
-24.21%
$2.72 million $44,292
Jan 23 $0.00346
+27.52%
$3.6 million $54,778
Jan 16 $0.00271
+8.25%
$2.71 million $57,897
Jan 9 $0.0025
+9.89%
$2.5 million $72,781
Jan 2 $0.00228
-13.50%
$2.28 million $35,365
Dec 26 $0.00264
-29.35%
$2.64 million $45,321
Dec 19 $0.00373
-20.47%
$3.73 million $36,510
Dec 12 $0.00471
-21.16%
$4.71 million $25,708
Dec 5 $0.00641
-3.32%
$5.96 million $22,544
Download