Kondux Historical Data

KNDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.019
+2.91%
$ 18.98 million $ 12,844
Jul 26, 2025 $ 0.0185
+5.46%
$ 18.46 million $ 21,787
Jul 25, 2025 $ 0.0176
-0.55%
$ 17.55 million $ 20,497
Jul 24, 2025 $ 0.0177
+2.30%
$ 17.7 million $ 7,180
Jul 23, 2025 $ 0.0173
-7.20%
$ 17.29 million $ 20,608
Jul 22, 2025 $ 0.0186
-3.05%
$ 18.63 million $ 22,916
Jul 21, 2025 $ 0.0192
-7.15%
$ 19.25 million $ 58,817
Jul 20, 2025 $ 0.0208
+2.90%
$ 20.81 million $ 21,100
Jul 19, 2025 $ 0.0202
+3.91%
$ 20.16 million $ 35,943
Jul 18, 2025 $ 0.0194
-2.40%
$ 19.37 million $ 45,995
Jul 17, 2025 $ 0.0198
+6.66%
$ 19.82 million $ 37,688
Jul 16, 2025 $ 0.0185
+6.26%
$ 18.55 million $ 34,685
Jul 15, 2025 $ 0.0174
+0.79%
$ 17.38 million $ 15,239
Jul 14, 2025 $ 0.0172
+3.54%
$ 17.23 million $ 33,495
Jul 13, 2025 $ 0.0166
+0.36%
$ 16.61 million $ 6,652
Jul 12, 2025 $ 0.0165
-13.61%
$ 16.54 million $ 58,959
Jul 11, 2025 $ 0.0191
+26.16%
$ 19.15 million $ 75,172
Jul 10, 2025 $ 0.0145
+0.86%
$ 14.48 million $ 9,756
Jul 9, 2025 $ 0.0144
+1.71%
$ 14.4 million $ 32,800
Jul 8, 2025 $ 0.0142
+0.43%
$ 14.16 million $ 4,255
Jul 7, 2025 $ 0.0138
-3.16%
$ -- $ 5,825
Jul 5, 2025 $ 0.0141
+0.00%
$ -- $ 11,874
Jul 3, 2025 $ 0.0151
+1.23%
$ -- $ 11,044
Jul 2, 2025 $ 0.014
+2.12%
$ -- $ 10,057
Jun 14, 2025 $ 0.0176
-0.46%
$ -- $ 17,100
Jun 13, 2025 $ 0.0177
-7.02%
$ 17.73 million $ 25,322
Jun 12, 2025 $ 0.0191
-5.51%
$ 19.12 million $ 10,549
Jun 11, 2025 $ 0.021
-2.75%
$ -- $ 30,323
Jun 10, 2025 $ 0.0215
+1.31%
$ 21.51 million $ 31,529
Jun 9, 2025 $ 0.0211
+10.68%
$ 21.06 million $ 31,098
Jun 8, 2025 $ 0.0191
-3.06%
$ 19.14 million $ 13,889
Jun 7, 2025 $ 0.0198
-0.34%
$ 19.77 million $ 23,426
Jun 6, 2025 $ 0.0199
+4.01%
$ 19.86 million $ 26,012
Jun 5, 2025 $ 0.0192
-13.19%
$ 19.16 million $ 20,142
Jun 4, 2025 $ 0.022
+1.15%
$ 22.04 million $ 12,142
Jun 3, 2025 $ 0.0218
-0.76%
$ 21.8 million $ 33,719
Jun 2, 2025 $ 0.022
-2.69%
$ 21.95 million $ 22,932
Jun 1, 2025 $ 0.0226
-0.82%
$ 22.58 million $ 11,605
May 31, 2025 $ 0.0228
+2.16%
$ 22.78 million $ 34,718
May 30, 2025 $ 0.0235
-6.82%
$ 23.53 million $ 19,306
May 29, 2025 $ 0.0255
-2.48%
$ 25.51 million $ 13,189
May 28, 2025 $ 0.0262
-4.04%
$ 26.19 million $ 31,590
May 27, 2025 $ 0.0273
+5.35%
$ 27.29 million $ 36,466
May 26, 2025 $ 0.0259
-0.38%
$ 25.9 million $ 36,039
May 25, 2025 $ 0.026
-2.25%
$ 26 million $ 28,393
May 24, 2025 $ 0.0266
-1.75%
$ 26.61 million $ 35,692
May 23, 2025 $ 0.027
-18.74%
$ 27.02 million $ 96,084
May 22, 2025 $ 0.0332
+6.11%
$ 33.16 million $ 44,210
May 21, 2025 $ 0.0313
+6.04%
$ 31.28 million $ 33,531
May 20, 2025 $ 0.0295
-5.82%
$ 29.45 million $ 35,352