Kondux Historical Data

KNDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.000728
+0.00%
$727,707 $783
Jul 7, 3 AM $0.000727
+0.00%
$727,261 $678
Jul 7, 12 AM $0.000737
+0.00%
$737,093 $684
Jul 6, 11 PM $0.000737
+0.00%
$736,883 $311
Jul 6, 10 PM $0.000735
+0.00%
$734,947 $197
Jul 5, 11 PM $0.000731
+0.30%
$731,467 $5,652
Jul 5, 10 PM $0.000729
+0.07%
$729,441 $5,604
Jul 5, 3 PM $0.000778
+0.00%
$777,735 $94
Jul 3, 10 PM $0.000815
+0.00%
$815,125 $2,426
Jul 3, 9 PM $0.000825
+0.10%
$824,542 $2,022
Jul 3, 8 PM $0.000817
+0.00%
$816,766 $2,107
Jul 3, 7 PM $0.000797
+0.00%
$796,750 $1,099
Jul 3, 4 PM $0.000787
-0.31%
$787,308 $838
Jun 30, 9 PM $0.000679
+0.51%
$678,896 $15,772
Jun 30, 8 PM $0.000676
+0.00%
$676,383 $15,569
Jun 30, 7 PM $0.000677
+1.02%
$676,855 $15,538
Jun 30, 4 PM $0.00064
-6.23%
$639,533 $16,072
Jun 30, 3 PM $0.000682
+0.00%
$681,579 $13,978
Jun 30, 7 AM $0.000873
+0.00%
$872,827 $3,268
Jun 29, 10 PM $0.000889
+0.00%
$888,995 $3,150
Jun 29, 7 PM $0.000898
+0.00%
$-- $4,520
Jun 29, 6 PM $0.000898
+0.00%
$898,251 $4,440
Jun 29, 5 PM $0.000829
+0.00%
$828,704 $2,236
Jun 29, 4 PM $0.000829
+0.00%
$828,594 $2,035
Jun 29, 3 PM $0.000829
+0.00%
$829,213 $2,007
Jun 29, 8 AM $0.000834
+0.00%
$834,399 $1,839
Jun 28, 10 PM $0.000831
+0.00%
$831,218 $1,559
Jun 28, 8 PM $0.000855
+0.00%
$854,648 $620
Jun 26, 6 AM $0.000857
+0.00%
$856,561 $1,204
Jun 25, 4 PM $0.000861
+2.18%
$861,123 $578
Jun 25, 3 PM $0.000843
+0.00%
$842,761 $7
Jun 23, 12 PM $0.000903
+0.00%
$902,827 $467
Jun 21, 12 PM $0.000976
+0.00%
$976,112 $818
Jun 20, 4 PM $0.000985
-1.02%
$984,788 $78
Jun 18, 7 PM $0.00096
+0.00%
$960,235 $809
Jun 16, 4 PM $0.00101
+0.00%
$1.01 million $1,172
Jun 16, 1 PM $0.00103
+0.00%
$1.03 million $1,978
Jun 16, 12 PM $0.00103
+0.00%
$1.03 million $1,723
Jun 14, 11 PM $0.000973
+0.00%
$972,843 $613
Jun 12, 6 PM $0.001
+0.00%
$1 million $2,082
Jun 11, 1 PM $0.00103
+0.05%
$1.03 million $3,338
Jun 11, 10 AM $0.00106
+0.00%
$1.06 million $2,032
Jun 9, 11 PM $0.00101
+0.00%
$1.01 million $2,486
Jun 9, 4 PM $0.000969
+0.00%
$969,028 $544
Jun 9, 12 PM $0.000996
+0.00%
$995,561 $716
Jun 9, 11 AM $0.000995
-0.29%
$994,962 $859
Jun 8, 2 PM $0.001
+0.00%
$1 million $2,535
Jun 8, 12 PM $0.000998
+0.00%
$998,499 $2,466
Jun 7, 4 PM $0.00094
+0.00%
$939,971 $225
Jun 7, 4 AM $0.00092
+0.00%
$920,066 $577