Kondux Historical Data

KNDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,261
Feb 4, 8 PM $ 0.00278
-0.68%
$ 2.78 million $ 1,990
Feb 4, 6 PM $ 0.00269
+0.17%
$ 2.69 million $ 1,520
Feb 4, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,284
Feb 4, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 2,408
Feb 4, 12 AM $ 0.00292
+1.02%
$ 2.92 million $ 2,259
Feb 3, 7 PM $ 0.00283
-0.10%
$ 2.83 million $ 1,698
Feb 3, 5 PM $ 0.00298
+0.00%
$ -- $ 214
Feb 3, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 206
Feb 2, 3 PM $ 0.00325
+1.65%
$ 3.25 million $ 3,298
Feb 2, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,176
Feb 2, 7 AM $ 0.00306
-0.27%
$ 3.06 million $ 2,934
Feb 2, 6 AM $ 0.00302
-0.22%
$ 3.02 million $ 2,278
Feb 2, 5 AM $ 0.00304
-3.61%
$ 3.04 million $ 1,641
Feb 2, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,347
Feb 2, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 3,331
Feb 1, 11 PM $ 0.00322
-0.14%
$ 3.22 million $ 2,472
Feb 1, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,331
Feb 1, 7 PM $ 0.00331
+0.06%
$ 3.31 million $ 2,290
Feb 1, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 1,877
Feb 1, 2 PM $ 0.00332
+0.12%
$ 3.32 million $ 1,788
Feb 1, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 1,703
Feb 1, 11 AM $ 0.00332
-1.81%
$ 3.32 million $ 1,523
Feb 1, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,421
Feb 1, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,140
Feb 1, 5 AM $ 0.00343
+0.00%
$ 3.43 million $ 787
Feb 1, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 20,214
Jan 31, 9 PM $ 0.00334
+1.14%
$ 3.34 million $ 19,308
Jan 31, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 18,505
Jan 31, 7 PM $ 0.0034
+0.79%
$ 3.4 million $ 16,763
Jan 31, 6 PM $ 0.0034
-1.09%
$ 3.4 million $ 16,017
Jan 31, 5 PM $ 0.00344
+0.08%
$ 3.44 million $ 15,725
Jan 31, 4 PM $ 0.00366
+0.00%
$ -- $ 12,927
Jan 31, 3 PM $ 0.00365
+0.28%
$ 3.65 million $ 12,728
Jan 31, 2 PM $ 0.00371
-4.96%
$ 3.71 million $ 10,123
Jan 31, 1 PM $ 0.00392
+0.00%
$ 3.92 million $ 8,851
Jan 31, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 7,829
Jan 31, 8 AM $ 0.00401
-1.89%
$ 4.01 million $ 6,013
Jan 31, 7 AM $ 0.00411
+0.00%
$ 4.11 million $ 5,719
Jan 29, 5 AM $ 0.00467
+0.00%
$ 4.67 million $ 862
Jan 28, 9 PM $ 0.00477
+0.00%
$ 4.77 million $ 9,701
Jan 28, 8 PM $ 0.00479
+0.43%
$ 4.79 million $ 9,651
Jan 28, 7 PM $ 0.00478
+0.00%
$ 4.78 million $ 9,319
Jan 28, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 8,741
Jan 28, 9 AM $ 0.00478
-0.69%
$ 4.78 million $ 7,250
Jan 28, 8 AM $ 0.00491
+0.00%
$ 4.91 million $ 4,042
Jan 28, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 3,214
Jan 28, 1 AM $ 0.00504
-0.29%
$ 5.04 million $ 2,959
Jan 27, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 1,920
Jan 27, 9 PM $ 0.00501
+0.00%
$ 5.01 million $ 1,916