Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.000664
+0.00%
$663,666 $1,118
Sep 22, 1 AM $0.000663
+0.00%
$663,119 $1,086
Sep 21, 11 PM $0.000669
+0.00%
$668,947 $1,171
Sep 21, 10 PM $0.000668
+0.00%
$668,223 $1,249
Sep 21, 9 PM $0.000668
+0.00%
$667,518 $1,723
Sep 21, 8 PM $0.000666
+0.00%
$666,027 $2,027
Sep 21, 5 PM $0.000651
+0.00%
$650,585 $1,861
Sep 21, 4 PM $0.000657
+0.56%
$656,520 $1,815
Sep 21, 3 PM $0.000651
+0.00%
$650,924 $1,672
Sep 21, 1 PM $0.000648
+0.00%
$648,463 $1,630
Sep 21, 9 AM $0.000648
+0.00%
$648,303 $1,793
Sep 21, 4 AM $0.000629
+0.00%
$628,910 $1,891
Sep 21, 1 AM $0.000633
-0.09%
$633,247 $1,904
Sep 20, 11 PM $0.000621
+0.00%
$620,586 $1,610
Sep 20, 10 PM $0.000622
+0.00%
$621,612 $1,282
Sep 20, 9 PM $0.000614
-1.19%
$613,743 $1,148
Sep 20, 8 PM $0.000623
+0.00%
$622,615 $359
Sep 20, 11 AM $0.000608
+0.00%
$608,026 $974
Sep 20, 6 AM $0.000612
+0.00%
$611,982 $2,089
Sep 19, 4 PM $0.000627
+0.38%
$627,209 $2,737
Sep 19, 3 PM $0.000623
+0.00%
$622,982 $2,452
Sep 19, 2 PM $0.000627
+0.26%
$626,946 $2,479
Sep 19, 1 PM $0.000623
+0.00%
$623,344 $2,183
Sep 19, 12 PM $0.000624
+0.00%
$624,302 $2,183
Sep 19, 11 AM $0.000625
+0.00%
$624,528 $2,612
Sep 19, 9 AM $0.000627
+0.00%
$627,265 $1,423
Sep 19, 7 AM $0.000601
+0.00%
$600,900 $1,352
Sep 18, 10 PM $0.000603
+0.00%
$602,658 $918
Sep 18, 6 PM $0.000606
+0.00%
$606,098 $997
Sep 18, 4 PM $0.000602
+0.00%
$601,771 $1,416
Sep 18, 3 PM $0.000598
+0.00%
$597,655 $1,627
Sep 18, 11 AM $0.000586
-0.97%
$586,053 $1,517
Sep 18, 6 AM $0.000588
+0.00%
$588,455 $1,076
Sep 18, 5 AM $0.000588
+0.00%
$588,293 $1,066
Sep 17, 8 PM $0.000581
+0.00%
$581,078 $949
Sep 17, 7 PM $0.000582
-0.18%
$582,170 $943
Sep 17, 4 PM $0.000585
-1.79%
$585,439 $521
Sep 17, 5 AM $0.000596
+0.00%
$596,178 $1,661
Sep 17, 4 AM $0.000593
+0.00%
$593,166 $4,713
Sep 16, 9 PM $0.000588
-0.08%
$588,357 $4,869
Sep 16, 3 PM $0.000584
+0.00%
$584,063 $4,605
Sep 16, 1 PM $0.000604
+0.03%
$603,798 $4,552
Sep 16, 12 PM $0.000603
-1.21%
$603,141 $4,440
Sep 16, 5 AM $0.000611
+0.00%
$611,340 $922
Sep 16, 3 AM $0.000557
+0.00%
$557,018 $908
Sep 16, 2 AM $0.000556
+0.00%
$556,388 $896
Sep 15, 11 PM $0.000559
+0.00%
$558,576 $727
Sep 15, 7 PM $0.000555
-0.29%
$554,779 $620
Sep 15, 5 PM $0.000574
+0.00%
$574,148 $3
Sep 15, 10 AM $0.000583
+0.00%
$583,278 $376