Kondux Historical Data

KNDX Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0317
+4.71%
$ 31.71 million $ 55,275
May 17, 2025 $ 0.0303
-1.10%
$ 30.29 million $ 21,244
May 16, 2025 $ 0.0308
-2.37%
$ 30.82 million $ 34,035
May 15, 2025 $ 0.0316
-1.97%
$ 31.6 million $ 41,476
May 14, 2025 $ 0.0316
-5.27%
$ 31.63 million $ 50,067
May 13, 2025 $ 0.0333
+10.52%
$ 33.26 million $ 89,111
May 12, 2025 $ 0.0301
-6.37%
$ 30.05 million $ 201,499
May 11, 2025 $ 0.032
-6.35%
$ 32.05 million $ 150,509
May 10, 2025 $ 0.0343
+40.10%
$ 34.29 million $ 208,739
May 9, 2025 $ 0.0245
+12.78%
$ 24.46 million $ 80,423
May 8, 2025 $ 0.0217
+32.16%
$ 21.74 million $ 67,856
May 7, 2025 $ 0.0165
+7.82%
$ 16.45 million $ 17,182
May 6, 2025 $ 0.0153
+1.61%
$ 15.25 million $ 5,108
May 5, 2025 $ 0.015
-7.38%
$ 15 million $ 23,334
May 4, 2025 $ 0.0162
-3.05%
$ 16.16 million $ 3,203
May 3, 2025 $ 0.0167
-1.87%
$ 16.69 million $ 6,704
May 2, 2025 $ 0.017
+2.39%
$ 17.03 million $ 12,487
May 1, 2025 $ 0.0166
-3.00%
$ 16.63 million $ 13,844
Apr 30, 2025 $ 0.0171
-0.86%
$ 17.14 million $ 8,310
Apr 29, 2025 $ 0.0182
+4.39%
$ -- $ 20,552
Apr 28, 2025 $ 0.0175
-4.32%
$ 17.47 million $ 18,908
Apr 27, 2025 $ 0.0183
-4.58%
$ 18.29 million $ 16,245
Apr 26, 2025 $ 0.0192
+5.25%
$ 19.15 million $ 28,351
Apr 25, 2025 $ 0.0182
+0.35%
$ 18.21 million $ 30,060
Apr 24, 2025 $ 0.0182
-5.04%
$ 18.17 million $ 41,693
Apr 23, 2025 $ 0.0191
+14.22%
$ 19.09 million $ 39,686
Apr 22, 2025 $ 0.0168
+18.36%
$ 16.76 million $ 23,460
Apr 21, 2025 $ 0.0142
+4.98%
$ 14.22 million $ 17,398
Apr 20, 2025 $ 0.0135
-6.03%
$ 13.51 million $ 11,810
Apr 19, 2025 $ 0.0144
+4.28%
$ 14.4 million $ 8,812
Apr 18, 2025 $ 0.0138
+3.82%
$ 13.82 million $ 9,533
Apr 17, 2025 $ 0.0133
+0.17%
$ 13.3 million $ 6,816
Apr 16, 2025 $ 0.0133
-1.06%
$ 13.27 million $ 8,773
Apr 15, 2025 $ 0.0135
-2.45%
$ 13.48 million $ 9,148
Apr 14, 2025 $ 0.0138
+0.39%
$ 13.83 million $ 7,554
Apr 13, 2025 $ 0.0137
-3.20%
$ 13.75 million $ 4,705
Apr 12, 2025 $ 0.0142
+12.78%
$ 14.23 million $ 19,566
Apr 11, 2025 $ 0.0126
+2.19%
$ 12.6 million $ 18,638
Apr 10, 2025 $ 0.0123
-3.82%
$ 12.3 million $ 11,592
Apr 8, 2025 $ 0.0105
+2.17%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0103
-2.32%
$ 10.29 million $ 56,576
Apr 6, 2025 $ 0.0105
-19.86%
$ 10.54 million $ 20,343
Apr 5, 2025 $ 0.0131
-1.17%
$ 13.14 million $ 2,781
Apr 4, 2025 $ 0.0133
+1.17%
$ 13.27 million $ 8,572
Apr 3, 2025 $ 0.0131
-1.81%
$ 13.08 million $ 15,145
Apr 2, 2025 $ 0.0132
-7.28%
$ 13.22 million $ 10,667
Apr 1, 2025 $ 0.0143
+10.70%
$ 14.29 million $ 16,651
Mar 31, 2025 $ 0.0128
+2.71%
$ 12.78 million $ 31,608
Mar 30, 2025 $ 0.0124
-1.14%
$ 12.42 million $ 8,661
Mar 29, 2025 $ 0.0126
-18.10%
$ 12.56 million $ 33,633