Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00563
-0.71%
$-- $2,264
Jan 15, 2026 $0.00566
+2.41%
$5.66 million $30,615
Jan 14, 2026 $0.00615
-3.03%
$6.15 million $13,200
Jan 13, 2026 $0.00625
+6.14%
$6.25 million $6,378
Jan 12, 2026 $0.00585
-3.70%
$-- $11,542
Jan 11, 2026 $0.00611
-0.06%
$6.11 million $4,014
Jan 10, 2026 $0.0061
+0.00%
$-- $1,369
Jan 9, 2026 $0.00616
-0.80%
$6.16 million $224
Jan 8, 2026 $0.00612
+0.06%
$6.12 million $2,711
Jan 7, 2026 $0.00635
-2.76%
$6.35 million $6,177
Jan 6, 2026 $0.00653
+12.43%
$6.53 million $26,513
Jan 5, 2026 $0.00585
+2.86%
$5.85 million $1,685
Jan 4, 2026 $0.00569
+3.05%
$5.69 million $1,531
Jan 3, 2026 $0.00516
-0.03%
$-- $22,597
Jan 2, 2026 $0.00519
+14.29%
$5.19 million $20,677
Jan 1, 2026 $0.00444
+1.86%
$4.44 million $93,753
Dec 31, 2025 $0.00438
-4.66%
$4.38 million $84,224
Dec 30, 2025 $0.00459
-5.85%
$4.59 million $76,360
Dec 29, 2025 $0.00496
-0.74%
$-- $64,339
Dec 28, 2025 $0.00486
+1.02%
$4.86 million $61,509
Dec 27, 2025 $0.00475
+0.93%
$-- $55,039
Dec 26, 2025 $0.00468
-1.61%
$4.68 million $52,085
Dec 24, 2025 $0.00465
-1.28%
$4.61 million $45,255
Dec 23, 2025 $0.00472
-2.61%
$4.7 million $42,344
Dec 22, 2025 $0.00483
-1.10%
$4.83 million $38,988
Dec 21, 2025 $0.00488
-1.62%
$4.88 million $37,315
Dec 20, 2025 $0.00503
-1.23%
$-- $30,580
Dec 19, 2025 $0.00511
+5.67%
$5.11 million $28,042
Dec 18, 2025 $0.00486
-3.05%
$4.86 million $110,158
Dec 17, 2025 $0.00488
-4.84%
$5.01 million $79,031
Dec 16, 2025 $0.00522
-0.53%
$5.22 million $81,131
Dec 15, 2025 $0.00526
-15.25%
$5.27 million $75,546
Dec 14, 2025 $0.00597
+0.00%
$5.93 million $59,901
Dec 13, 2025 $0.006
+1.15%
$6 million $59,980
Dec 12, 2025 $0.00593
-5.38%
$5.93 million $54,791
Dec 11, 2025 $0.00618
+0.79%
$6.18 million $53,786
Dec 10, 2025 $0.00652
-0.67%
$6.52 million $52,936
Dec 9, 2025 $0.00666
+6.92%
$6.66 million $43,166
Dec 8, 2025 $0.00661
+2.38%
$6.61 million $25,781
Dec 7, 2025 $0.00632
+0.83%
$6.32 million $18,305
Dec 6, 2025 $0.00634
-1.15%
$6.34 million $14,164
Dec 5, 2025 $0.00641
-4.40%
$6.41 million $12,168
Dec 4, 2025 $0.00672
+1.95%
$-- $84,276
Dec 3, 2025 $0.0066
+1.98%
$6.6 million $81,039
Oct 6, 2025 $0.019
+0.12%
$-- $19,717
Oct 5, 2025 $0.019
-3.47%
$19.01 million $18,038
Oct 4, 2025 $0.0197
-2.16%
$19.68 million $6,843
Oct 3, 2025 $0.0201
-2.40%
$20.11 million $15,410
Oct 2, 2025 $0.0206
-0.11%
$20.59 million $17,307
Oct 1, 2025 $0.0205
+7.73%
$20.58 million $18,615