Kondux Historical Data

KNDX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00497
+0.00%
$ 4.97 million $ 1,684
Jan 27, 6 PM $ 0.0049
-0.28%
$ 4.9 million $ 1,318
Jan 27, 1 PM $ 0.00487
-0.15%
$ 4.87 million $ 648
Jan 26, 1 PM $ 0.00489
+0.00%
$ 4.89 million $ 892
Jan 26, 12 PM $ 0.00491
-0.16%
$ 4.91 million $ 435
Jan 26, 1 AM $ 0.00481
+0.00%
$ 4.81 million $ 11,989
Jan 25, 11 PM $ 0.00473
-0.03%
$ 4.73 million $ 11,014
Jan 25, 10 PM $ 0.00472
-0.41%
$ 4.72 million $ 9,442
Jan 25, 9 PM $ 0.00471
+0.00%
$ 4.71 million $ 9,229
Jan 25, 7 PM $ 0.00478
+0.00%
$ 4.78 million $ 9,183
Jan 25, 4 PM $ 0.005
+0.00%
$ 5 million $ 7,584
Jan 25, 3 PM $ 0.00502
+0.00%
$ 5.02 million $ 7,163
Jan 25, 12 PM $ 0.00505
+0.00%
$ 5.05 million $ 6,394
Jan 24, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 4,339
Jan 24, 10 AM $ 0.00513
+0.00%
$ 5.13 million $ 2,849
Jan 24, 2 AM $ 0.00513
+0.03%
$ 5.13 million $ 3,325
Jan 23, 11 PM $ 0.00507
+0.00%
$ 5.07 million $ 1,129
Jan 23, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 877
Jan 23, 2 PM $ 0.00506
+0.00%
$ 5.06 million $ 374
Jan 22, 5 AM $ 0.00525
+0.60%
$ 5.25 million $ 101
Jan 21, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,068
Jan 21, 10 PM $ 0.00523
-0.60%
$ 5.23 million $ 1,921
Jan 21, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 1,908
Jan 21, 8 PM $ 0.00525
+0.69%
$ 5.25 million $ 1,380
Jan 21, 7 PM $ 0.00519
+0.00%
$ 5.19 million $ 56
Jan 20, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 2,591
Jan 20, 10 PM $ 0.00519
+0.00%
$ 5.19 million $ 2,597
Jan 20, 7 PM $ 0.00522
+0.27%
$ 5.22 million $ 2,092
Jan 20, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 1,173
Jan 20, 2 AM $ 0.00555
+0.60%
$ 5.55 million $ 5,274
Jan 20, 12 AM $ 0.0055
-0.24%
$ 5.5 million $ 3,869
Jan 19, 11 PM $ 0.00553
-1.05%
$ 5.53 million $ 2,708
Jan 19, 9 PM $ 0.00562
-0.81%
$ 5.62 million $ 1,959
Jan 19, 5 AM $ 0.00569
+0.00%
$ 5.69 million $ 225
Jan 19, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 5,571
Jan 18, 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,614
Jan 18, 7 PM $ 0.00588
+0.00%
$ 5.88 million $ 4,023
Jan 18, 3 PM $ 0.00584
-0.22%
$ 5.84 million $ 3,132
Jan 17, 9 PM $ 0.00574
-0.08%
$ 5.74 million $ 2,893
Jan 17, 8 PM $ 0.00575
+0.00%
$ 5.75 million $ 2,735
Jan 17, 6 PM $ 0.00576
+0.00%
$ -- $ 2,983
Jan 17, 5 PM $ 0.00575
+0.15%
$ 5.75 million $ 2,938
Jan 17, 4 PM $ 0.00574
+0.91%
$ 5.74 million $ 2,910
Jan 17, 3 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,072
Jan 17, 2 PM $ 0.00569
+0.00%
$ 5.69 million $ 954
Jan 17, 4 AM $ 0.00566
+0.00%
$ 5.66 million $ 841
Jan 16, 7 PM $ 0.00563
+0.00%
$ -- $ 2,264
Jan 16, 5 PM $ 0.00562
+0.00%
$ 5.62 million $ 2,100
Jan 16, 4 PM $ 0.00567
+0.00%
$ 5.67 million $ 2,061
Jan 15, 10 PM $ 0.00566
+0.34%
$ 5.66 million $ 30,615