Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.000596
+0.00%
$596,194 $523
Sep 14, 12 PM $0.000589
+0.00%
$588,637 $553
Sep 14, 11 AM $0.000586
+0.00%
$585,840 $535
Sep 14, 9 AM $0.000587
+0.00%
$586,958 $619
Sep 14, 4 AM $0.000587
+0.00%
$586,817 $605
Sep 13, 10 PM $0.00058
-0.94%
$580,346 $374
Sep 13, 5 PM $0.00059
+0.00%
$590,068 $232
Sep 13, 4 PM $0.000592
+0.00%
$591,835 $221
Sep 13, 1 PM $0.000586
+0.00%
$586,187 $216
Sep 13, 11 AM $0.000585
+0.00%
$585,163 $75
Sep 13, 6 AM $0.0006
+0.00%
$600,494 $53
Sep 12, 12 PM $0.000604
+0.00%
$603,976 $793
Sep 12, 4 AM $0.000599
+0.00%
$599,209 $784
Sep 12, 12 AM $0.0006
-0.03%
$600,408 $737
Sep 11, 9 PM $0.000608
+0.00%
$-- $382
Sep 11, 8 PM $0.000614
+0.00%
$614,186 $284
Sep 11, 7 PM $0.000614
-0.31%
$614,406 $170
Sep 10, 11 PM $0.000592
+0.00%
$592,399 $629
Sep 10, 9 PM $0.000597
+0.00%
$596,935 $686
Sep 10, 6 PM $0.000597
+0.00%
$597,010 $687
Sep 10, 5 PM $0.000596
+0.00%
$595,900 $586
Sep 10, 1 PM $0.000587
+0.00%
$587,430 $692
Sep 10, 12 PM $0.000586
+0.00%
$585,880 $178
Sep 9, 9 PM $0.000588
+0.00%
$587,819 $355
Sep 9, 7 PM $0.000588
+0.00%
$587,915 $845
Sep 9, 3 PM $0.000592
+0.00%
$592,265 $755
Sep 9, 9 AM $0.000599
+0.00%
$599,023 $2,548
Sep 9, 7 AM $0.000601
+0.00%
$601,184 $2,533
Sep 9, 2 AM $0.000597
+0.00%
$596,883 $2,375
Sep 8, 10 PM $0.000597
+0.00%
$596,816 $2,421
Sep 8, 8 PM $0.000598
+0.00%
$597,816 $1,924
Sep 8, 6 PM $0.000593
+0.00%
$592,847 $1,921
Sep 8, 1 PM $0.000586
-2.00%
$585,699 $1,268
Sep 8, 11 AM $0.000612
-1.15%
$611,903 $424
Sep 8, 7 AM $0.000621
+0.00%
$620,731 $472
Sep 8, 6 AM $0.000619
+0.00%
$618,819 $1,098
Sep 8, 2 AM $0.000626
+0.00%
$626,357 $1,048
Sep 7, 8 PM $0.000622
+0.24%
$622,411 $1,300
Sep 7, 9 AM $0.000622
+0.97%
$622,220 $1,852
Sep 7, 8 AM $0.000616
+0.00%
$616,306 $1,804
Sep 7, 6 AM $0.000621
+0.00%
$621,455 $1,195
Sep 7, 4 AM $0.000631
+0.00%
$630,510 $1,146
Sep 6, 10 PM $0.000632
+0.00%
$631,740 $1,006
Sep 6, 9 PM $0.000639
+0.00%
$638,566 $989
Sep 6, 8 PM $0.000636
+0.00%
$635,653 $967
Sep 6, 7 PM $0.000635
+0.00%
$634,611 $875
Sep 6, 5 PM $0.000636
+0.00%
$636,339 $756
Sep 6, 3 PM $0.000632
+0.61%
$631,553 $638
Sep 6, 2 PM $0.000628
+0.00%
$627,980 $607
Sep 6, 12 PM $0.000633
-1.07%
$633,398 $447