Kondux Historical Data

KNDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.000904
+0.00%
$903,640 $1,219
Jun 6, 4 AM $0.000901
+0.00%
$900,561 $2,316
Jun 5, 4 PM $0.000896
-2.08%
$896,448 $1,206
Jun 5, 7 AM $0.000961
+0.00%
$960,772 $677
Jun 4, 3 AM $0.00106
+0.22%
$1.06 million $852
Jun 3, 5 PM $0.00108
+0.00%
$1.08 million $928
Jun 2, 8 PM $0.00112
+0.00%
$-- $244
Jun 2, 7 PM $0.00112
+0.00%
$1.12 million $172
Jun 1, 5 PM $0.00116
+0.00%
$-- $1,060
Jun 1, 4 PM $0.00117
+0.00%
$1.17 million $1,000
May 31, 7 PM $0.00117
+0.00%
$1.17 million $311
May 31, 5 PM $0.00117
+0.00%
$1.17 million $149
May 30, 11 PM $0.00118
+0.00%
$1.18 million $57
May 29, 7 PM $0.00118
+0.00%
$1.18 million $463
May 27, 6 PM $0.0012
+0.00%
$1.2 million $298
May 26, 7 PM $0.00122
+0.00%
$1.22 million $2,162
May 26, 6 PM $0.00122
+0.00%
$1.22 million $2,394
May 26, 3 PM $0.00124
+0.00%
$1.24 million $6,775
May 25, 8 PM $0.00122
+0.00%
$1.22 million $6,067
May 25, 7 PM $0.00121
+0.00%
$1.21 million $5,306
May 25, 1 PM $0.00131
+0.00%
$1.31 million $459
May 24, 7 PM $0.0013
+0.00%
$1.3 million $1,706
May 24, 6 AM $0.00133
+0.00%
$1.33 million $1,398
May 23, 9 PM $0.00133
+0.00%
$1.33 million $1,344
May 22, 10 PM $0.0013
+0.00%
$1.3 million $1,214
May 22, 8 AM $0.00136
+0.00%
$1.36 million $1,623
May 22, 2 AM $0.00136
+0.00%
$1.36 million $2,466
May 22, 1 AM $0.00136
+0.00%
$1.36 million $2,399
May 21, 2 PM $0.00136
+0.00%
$1.36 million $3,073
May 21, 1 PM $0.00137
+0.00%
$1.37 million $2,528
May 21, 5 AM $0.00141
+0.00%
$1.41 million $3,173
May 20, 7 PM $0.00143
+0.00%
$1.43 million $5,037
May 19, 11 PM $0.00147
+0.00%
$1.47 million $4,710
May 19, 9 PM $0.00151
+0.00%
$1.51 million $6,197
May 19, 8 PM $0.00152
+0.72%
$1.52 million $5,298
May 19, 1 PM $0.00151
+0.00%
$1.51 million $5,831
May 18, 10 PM $0.00151
+1.05%
$1.51 million $3,428
May 18, 7 PM $0.00145
+0.96%
$1.45 million $965
May 18, 5 PM $0.00143
+0.00%
$1.43 million $884
May 18, 1 PM $0.00145
+0.00%
$1.45 million $434
May 18, 5 AM $0.00143
+0.00%
$1.43 million $1,025
May 17, 11 AM $0.00148
+0.00%
$1.48 million $1,260
May 17, 10 AM $0.00148
+0.00%
$1.48 million $1,119
May 15, 2 PM $0.00153
+0.00%
$1.53 million $3,823
May 15, 1 PM $0.00156
+0.00%
$1.56 million $3,463
May 14, 3 PM $0.00162
-1.89%
$1.62 million $1,723
May 13, 9 PM $0.00163
+0.00%
$1.63 million $678
May 10, 11 PM $0.00176
+0.00%
$1.76 million $5,597
May 10, 6 PM $0.00172
+2.84%
$1.72 million $6,573
May 10, 5 PM $0.00167
+0.00%
$1.67 million $4,701