Kondux Historical Data

KNDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0153
-8.21%
$ 15.27 million $ 11,415
Mar 27, 2025 $ 0.017
-1.73%
$ 16.97 million $ 18,493
Mar 26, 2025 $ 0.0173
-1.62%
$ 17.26 million $ 15,212
Mar 25, 2025 $ 0.0175
-5.90%
$ 17.53 million $ 20,406
Mar 24, 2025 $ 0.0185
+13.50%
$ 18.47 million $ 32,209
Mar 23, 2025 $ 0.0162
+3.31%
$ 16.24 million $ 8,380
Mar 22, 2025 $ 0.0157
+0.64%
$ 15.69 million $ 6,601
Mar 21, 2025 $ 0.0155
-8.23%
$ 15.51 million $ 22,484
Mar 20, 2025 $ 0.0169
+3.56%
$ 16.87 million $ 31,269
Mar 19, 2025 $ 0.0163
-2.70%
$ 16.31 million $ 24,772
Mar 18, 2025 $ 0.0167
-1.99%
$ 16.74 million $ 9,524
Mar 17, 2025 $ 0.0171
+3.62%
$ 17.08 million $ 11,941
Mar 16, 2025 $ 0.0165
-1.38%
$ 16.46 million $ 7,379
Mar 15, 2025 $ 0.0167
+0.60%
$ 16.67 million $ 8,215
Mar 14, 2025 $ 0.0168
+4.18%
$ 16.78 million $ 19,572
Mar 13, 2025 $ 0.0161
-2.98%
$ 16.1 million $ 22,413
Mar 12, 2025 $ 0.0166
-0.01%
$ 16.57 million $ 15,632
Mar 11, 2025 $ 0.0166
+11.89%
$ 16.61 million $ 71,478
Mar 10, 2025 $ 0.0151
-12.76%
$ 15.06 million $ 67,039
Mar 9, 2025 $ 0.0172
-20.83%
$ 17.25 million $ 47,461
Mar 8, 2025 $ 0.0217
+2.13%
$ 21.67 million $ 6,877
Mar 7, 2025 $ 0.0212
+0.40%
$ 21.25 million $ 35,761
Mar 6, 2025 $ 0.0218
+2.60%
$ 21.77 million $ 48,825
Mar 5, 2025 $ 0.0212
+2.56%
$ 21.19 million $ 19,650
Mar 4, 2025 $ 0.0207
-2.93%
$ 20.74 million $ 31,154
Mar 3, 2025 $ 0.0213
-14.45%
$ 21.32 million $ 38,761
Mar 2, 2025 $ 0.0252
+27.50%
$ 25.22 million $ 67,285
Mar 1, 2025 $ 0.0198
+8.87%
$ 19.78 million $ 55,170
Feb 28, 2025 $ 0.0188
-14.98%
$ 18.77 million $ 93,952
Feb 27, 2025 $ 0.022
-7.65%
$ 22.04 million $ 60,137
Feb 26, 2025 $ 0.0238
-5.99%
$ 23.83 million $ 39,413
Feb 25, 2025 $ 0.0255
+2.53%
$ 25.5 million $ 98,824
Feb 24, 2025 $ 0.0249
-18.15%
$ 24.89 million $ 30,635
Feb 23, 2025 $ 0.0303
+7.57%
$ 30.33 million $ 44,460
Feb 22, 2025 $ 0.0282
+4.76%
$ 28.21 million $ 34,676
Feb 21, 2025 $ 0.0269
-7.46%
$ 26.87 million $ 48,800
Feb 20, 2025 $ 0.029
-0.34%
$ 29.02 million $ 87,982
Feb 19, 2025 $ 0.027
+20.89%
$ 27.04 million $ 163,053
Feb 18, 2025 $ 0.0223
-6.74%
$ 22.3 million $ 18,258
Feb 17, 2025 $ 0.024
-3.70%
$ 23.95 million $ 56,904
Feb 16, 2025 $ 0.0247
-1.82%
$ 24.73 million $ 13,175
Feb 15, 2025 $ 0.0251
+10.75%
$ 25.11 million $ 50,017
Feb 14, 2025 $ 0.0227
+0.40%
$ 22.72 million $ 24,417
Feb 13, 2025 $ 0.0227
-3.32%
$ 22.73 million $ 33,821
Feb 12, 2025 $ 0.0235
+8.67%
$ 23.54 million $ 62,647
Feb 11, 2025 $ 0.0217
+4.95%
$ 21.69 million $ 57,045
Feb 10, 2025 $ 0.0206
+7.54%
$ 20.58 million $ 40,588
Feb 9, 2025 $ 0.019
-5.58%
$ 19 million $ 52,038
Feb 8, 2025 $ 0.0202
-2.83%
$ 20.16 million $ 33,740
Feb 7, 2025 $ 0.0205
-3.34%
$ 20.49 million $ 84,653