Kondux Historical Data

KNDX Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.00163
+1.46%
$1.63 million $3,818
May 9, 7 PM $0.0016
+0.38%
$1.6 million $18,858
May 9, 11 AM $0.00179
-0.70%
$1.79 million $20,631
May 9, 9 AM $0.00181
+0.00%
$1.81 million $20,680
May 8, 11 PM $0.00177
-0.18%
$1.77 million $20,313
May 8, 10 PM $0.00176
+0.00%
$1.76 million $19,868
May 8, 3 PM $0.00142
-0.66%
$1.42 million $5,734
May 8, 1 PM $0.00142
+0.00%
$1.42 million $5,371
May 8, 10 AM $0.00145
+0.00%
$1.45 million $4,243
May 8, 2 AM $0.00143
+0.00%
$1.43 million $4,029
May 7, 10 PM $0.00144
-0.87%
$1.44 million $3,417
May 7, 8 PM $0.00142
+0.00%
$1.42 million $1,037
May 7, 3 PM $0.00141
-0.23%
$1.41 million $3,862
May 6, 7 PM $0.00145
+2.08%
$1.45 million $5,148
May 6, 6 PM $0.00142
+0.00%
$1.42 million $3,774
May 6, 4 PM $0.00141
+0.00%
$1.41 million $3,714
May 6, 3 PM $0.0014
-0.32%
$1.4 million $3,718
May 6, 12 PM $0.00144
+0.00%
$1.44 million $4,912
May 6, 11 AM $0.00142
+0.00%
$1.42 million $4,050
May 6, 10 AM $0.00142
+0.00%
$1.42 million $3,996
May 6, 9 AM $0.00139
+0.45%
$1.39 million $2,832
May 6, 3 AM $0.00136
+0.00%
$1.36 million $2,752
May 5, 4 PM $0.00137
+0.00%
$1.37 million $4,056
May 5, 1 PM $0.00142
+0.00%
$1.42 million $2,555
May 4, 10 PM $0.00144
-0.01%
$1.44 million $2,698
May 4, 8 PM $0.00143
+0.00%
$1.43 million $2,491
May 4, 4 PM $0.00144
+0.00%
$1.44 million $1,977
May 4, 8 AM $0.00146
+0.00%
$1.46 million $2,624
May 3, 2 PM $0.00141
+0.00%
$1.41 million $1,056
May 3, 10 AM $0.00141
+0.00%
$1.41 million $521
May 1, 6 PM $0.00142
+0.00%
$1.42 million $1,647
Apr 29, 11 AM $0.00145
-1.55%
$1.45 million $3,702
Apr 29, 8 AM $0.00146
+0.00%
$1.46 million $5,798
Apr 29, 3 AM $0.00145
+0.15%
$1.45 million $5,184
Apr 29, 2 AM $0.00145
+0.00%
$1.45 million $5,262
Apr 28, 11 PM $0.00144
+0.00%
$1.44 million $7,192
Apr 28, 10 PM $0.00144
+0.00%
$1.44 million $7,176
Apr 28, 4 PM $0.00144
+0.00%
$1.44 million $14,314
Apr 28, 11 AM $0.00143
+0.16%
$1.43 million $12,527
Apr 27, 10 PM $0.00123
+3.09%
$1.23 million $456
Apr 27, 7 PM $0.00119
+0.00%
$1.19 million $804
Apr 27, 9 AM $0.0012
+0.13%
$1.2 million $5,080
Apr 26, 9 PM $0.00123
+0.00%
$1.23 million $7,162
Apr 26, 3 AM $0.00129
+0.00%
$1.29 million $5,680
Apr 25, 12 PM $0.00133
+0.00%
$1.33 million $8,538
Apr 25, 11 AM $0.0013
+0.00%
$1.3 million $7,246
Apr 25, 6 AM $0.00128
+0.00%
$1.28 million $5,380
Apr 24, 5 PM $0.00129
+0.00%
$1.29 million $7,066
Apr 23, 10 AM $0.00147
+0.00%
$1.47 million $394
Apr 21, 4 PM $0.0015
+0.00%
$1.5 million $113