Kondux Historical Data

KNDX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00564
+0.00%
$ 5.64 million $ 29,292
Jan 15, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 25,015
Jan 14, 11 PM $ 0.00615
-2.19%
$ 6.15 million $ 13,200
Jan 14, 10 PM $ 0.00628
-0.48%
$ 6.28 million $ 9,748
Jan 14, 8 PM $ 0.00635
+0.00%
$ 6.35 million $ 8,700
Jan 14, 7 PM $ 0.00634
+0.04%
$ 6.34 million $ 8,645
Jan 13, 11 PM $ 0.00625
+0.95%
$ 6.25 million $ 6,378
Jan 13, 2 PM $ 0.00589
+0.00%
$ 5.89 million $ 492
Jan 12, 5 PM $ 0.00585
+0.00%
$ 5.85 million $ 11,542
Jan 12, 11 AM $ 0.00596
-1.16%
$ 5.96 million $ 8,113
Jan 12, 10 AM $ 0.00608
+0.00%
$ -- $ 5,145
Jan 12, 9 AM $ 0.00608
+0.00%
$ 6.08 million $ 5,124
Jan 11, 11 PM $ 0.00611
+0.00%
$ 6.11 million $ 4,014
Jan 11, 9 PM $ 0.00609
+0.00%
$ 6.09 million $ 3,535
Jan 11, 7 PM $ 0.00612
+0.00%
$ 6.12 million $ 4,197
Jan 11, 5 PM $ 0.00611
-0.11%
$ 6.11 million $ 3,496
Jan 11, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 2,484
Jan 11, 3 PM $ 0.00612
+0.08%
$ 6.12 million $ 2,426
Jan 10, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 1,369
Jan 9, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 224
Jan 9, 11 AM $ 0.00615
+0.00%
$ 6.15 million $ 632
Jan 9, 6 AM $ 0.00621
+0.00%
$ 6.21 million $ 77
Jan 8, 7 PM $ 0.00612
+0.00%
$ 6.12 million $ 2,711
Jan 8, 6 PM $ 0.00612
+0.00%
$ 6.12 million $ 2,693
Jan 7, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 6,177
Jan 7, 7 PM $ 0.00622
-0.32%
$ 6.22 million $ 2,065
Jan 7, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,266
Jan 7, 11 AM $ 0.00639
+0.00%
$ 6.39 million $ 30,207
Jan 7, 8 AM $ 0.00645
-0.10%
$ 6.45 million $ 30,015
Jan 7, 7 AM $ 0.00653
+1.20%
$ 6.53 million $ 28,123
Jan 7, 12 AM $ 0.00653
+0.00%
$ 6.53 million $ 26,539
Jan 6, 11 PM $ 0.00653
+1.14%
$ 6.53 million $ 26,513
Jan 6, 10 PM $ 0.00643
+0.02%
$ 6.43 million $ 24,358
Jan 6, 9 PM $ 0.0063
+2.35%
$ 6.3 million $ 20,061
Jan 6, 4 PM $ 0.00626
+0.00%
$ 6.26 million $ 17,092
Jan 6, 3 PM $ 0.00637
+0.00%
$ 6.37 million $ 14,430
Jan 6, 2 PM $ 0.00624
+0.00%
$ 6.24 million $ 14,007
Jan 6, 1 PM $ 0.00615
-0.99%
$ 6.15 million $ 11,426
Jan 6, 6 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,912
Jan 5, 10 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,685
Jan 5, 9 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,517
Jan 5, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,006
Jan 5, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 861
Jan 5, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,811
Jan 4, 11 PM $ 0.00569
+0.91%
$ 5.69 million $ 1,531
Jan 4, 5 PM $ 0.00558
+0.00%
$ 5.58 million $ 1,713
Jan 4, 4 PM $ 0.00551
+0.26%
$ 5.51 million $ 237
Jan 4, 2 AM $ 0.00552
+0.00%
$ -- $ 7,434
Jan 3, 4 PM $ 0.00516
+0.00%
$ 5.16 million $ 22,597
Jan 3, 3 AM $ 0.00517
+0.00%
$ -- $ 22,120