Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.000642
+0.00%
$641,842 $173
Sep 6, 6 AM $0.000643
-0.13%
$643,018 $158
Sep 6, 1 AM $0.000641
+0.00%
$640,800 $50
Sep 5, 7 PM $0.000638
+0.00%
$637,685 $97
Sep 5, 5 PM $0.000639
+0.00%
$638,587 $87
Sep 5, 4 PM $0.000637
+0.07%
$636,663 $67
Sep 5, 11 AM $0.000632
+0.00%
$631,989 $161
Sep 4, 9 PM $0.000632
+0.00%
$632,073 $309
Sep 4, 4 PM $0.00063
+0.00%
$630,346 $689
Sep 4, 3 PM $0.00063
+0.00%
$630,050 $683
Sep 4, 1 PM $0.00063
+0.00%
$629,626 $663
Sep 4, 12 PM $0.000649
+0.00%
$648,666 $2,145
Sep 4, 9 AM $0.000652
+0.00%
$651,524 $2,132
Sep 4, 8 AM $0.000647
+0.00%
$646,899 $2,047
Sep 4, 2 AM $0.000646
+0.00%
$646,369 $2,060
Sep 4, 12 AM $0.000648
+0.00%
$648,171 $2,016
Sep 3, 10 PM $0.000647
+0.00%
$647,180 $1,990
Sep 3, 8 PM $0.00065
+0.00%
$649,941 $2,090
Sep 3, 4 PM $0.000653
+0.00%
$652,840 $2,043
Sep 3, 12 PM $0.00063
-2.19%
$629,622 $1,540
Sep 3, 5 AM $0.000651
+0.00%
$651,287 $815
Sep 3, 4 AM $0.000656
+0.00%
$655,562 $767
Sep 2, 10 PM $0.000652
+0.00%
$651,778 $715
Sep 2, 3 PM $0.000662
+0.00%
$662,007 $438
Sep 2, 1 PM $0.000666
+0.00%
$666,404 $407
Sep 2, 6 AM $0.000675
+0.00%
$675,013 $1,677
Sep 2, 4 AM $0.000673
+0.00%
$672,655 $1,614
Sep 1, 11 PM $0.000677
+0.32%
$677,029 $1,530
Sep 1, 12 PM $0.000677
+0.00%
$676,616 $1,984
Sep 1, 9 AM $0.000674
+1.11%
$674,335 $1,466
Sep 1, 4 AM $0.000664
+0.00%
$664,187 $915
Aug 31, 6 PM $0.000664
+0.00%
$663,850 $1,034
Aug 31, 1 PM $0.000659
+1.69%
$658,749 $476
Aug 31, 4 AM $0.000639
-0.35%
$639,075 $681
Aug 31, 2 AM $0.000641
+0.31%
$641,371 $574
Aug 31, 1 AM $0.000641
+0.00%
$641,331 $491
Aug 30, 1 PM $0.000652
+0.00%
$652,374 $942
Aug 30, 8 AM $0.000649
+0.00%
$648,630 $584
Aug 30, 5 AM $0.000655
+0.00%
$655,381 $567
Aug 30, 4 AM $0.000654
+0.00%
$653,984 $511
Aug 30, 12 AM $0.000657
+0.08%
$657,023 $513
Aug 29, 10 PM $0.000649
+0.00%
$648,961 $120
Aug 29, 9 PM $0.000649
+0.00%
$649,407 $108
Aug 29, 3 PM $0.000648
+0.00%
$647,959 $2,013
Aug 29, 4 AM $0.000647
+0.00%
$647,119 $2,183
Aug 29, 3 AM $0.000648
+0.00%
$648,472 $2,181
Aug 28, 8 PM $0.000647
+0.00%
$647,312 $1,667
Aug 28, 7 PM $0.000658
+0.00%
$657,671 $1,134
Aug 28, 6 PM $0.000664
+0.00%
$664,213 $215
Aug 28, 3 PM $0.000705
+0.00%
$705,085 $1,698