Kondux Historical Data

KNDX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.021
-15.88%
$ 21 million $ 161,184
Feb 5, 2025 $ 0.0249
-2.00%
$ 24.92 million $ 40,669
Feb 4, 2025 $ 0.0256
-3.86%
$ 25.58 million $ 72,816
Feb 3, 2025 $ 0.0266
+28.16%
$ 26.58 million $ 211,062
Feb 2, 2025 $ 0.021
-21.85%
$ 21.02 million $ 110,868
Feb 1, 2025 $ 0.0267
-12.87%
$ 26.74 million $ 94,127
Jan 31, 2025 $ 0.0309
+2.19%
$ 30.89 million $ 62,449
Jan 30, 2025 $ 0.0303
+17.30%
$ 30.27 million $ 68,605
Jan 29, 2025 $ 0.0258
+2.79%
$ 25.84 million $ 74,918
Jan 28, 2025 $ 0.0252
-8.45%
$ 25.18 million $ 49,958
Jan 27, 2025 $ 0.0279
-17.10%
$ 27.93 million $ 123,160
Jan 26, 2025 $ 0.0338
-0.54%
$ 33.79 million $ 49,154
Jan 25, 2025 $ 0.034
+3.10%
$ 34.01 million $ 47,997
Jan 24, 2025 $ 0.033
+2.65%
$ 33 million $ 29,117
Jan 23, 2025 $ 0.0322
+9.41%
$ 32.25 million $ 76,015
Jan 22, 2025 $ 0.0294
-10.90%
$ 29.37 million $ 132,467
Jan 21, 2025 $ 0.0331
-2.97%
$ 33.13 million $ 56,883
Jan 20, 2025 $ 0.0342
+7.61%
$ 34.24 million $ 138,068
Jan 19, 2025 $ 0.032
-10.57%
$ 31.98 million $ 293,065
Jan 18, 2025 $ 0.0357
-16.34%
$ 35.74 million $ 126,535
Jan 17, 2025 $ 0.0426
+7.43%
$ 42.65 million $ 241,650
Jan 16, 2025 $ 0.0397
-8.01%
$ 39.71 million $ 159,902
Jan 15, 2025 $ 0.0424
+3.51%
$ 42.39 million $ 76,745
Jan 14, 2025 $ 0.0402
+6.00%
$ 40.2 million $ 108,693
Jan 13, 2025 $ 0.0379
-4.44%
$ 37.86 million $ 226,795
Jan 12, 2025 $ 0.0391
-12.24%
$ 39.06 million $ 202,647
Jan 11, 2025 $ 0.0443
-5.03%
$ 44.31 million $ 60,758
Jan 10, 2025 $ 0.0466
+6.30%
$ 46.63 million $ 89,881
Jan 9, 2025 $ 0.0436
-4.45%
$ 43.61 million $ 74,932
Jan 8, 2025 $ 0.0447
-15.64%
$ 44.65 million $ 188,884
Jan 7, 2025 $ 0.0527
-12.65%
$ 52.68 million $ 125,511
Jan 6, 2025 $ 0.0601
-8.09%
$ 60.11 million $ 315,230
Jan 5, 2025 $ 0.0627
-10.71%
$ 62.67 million $ 684,551
Jan 4, 2025 $ 0.0697
+8.31%
$ 69.66 million $ 256,352
Jan 3, 2025 $ 0.0612
+16.59%
$ 61.2 million $ 259,317
Jan 2, 2025 $ 0.0515
+1.52%
$ 51.49 million $ 191,922
Jan 1, 2025 $ 0.0505
+3.27%
$ 50.53 million $ 73,687
Dec 31, 2024 $ 0.0482
-3.14%
$ 48.24 million $ 126,819
Dec 30, 2024 $ 0.0501
-9.64%
$ 50.1 million $ 168,069
Dec 29, 2024 $ 0.0548
-4.68%
$ 54.82 million $ 109,856
Dec 28, 2024 $ 0.0577
+1.51%
$ 57.68 million $ 53,295
Dec 27, 2024 $ 0.0567
-3.86%
$ 56.72 million $ 63,914
Dec 26, 2024 $ 0.0591
-9.20%
$ 59.15 million $ 114,235
Dec 25, 2024 $ 0.0653
-0.96%
$ 65.3 million $ 91,144
Dec 24, 2024 $ 0.0659
+4.08%
$ 65.91 million $ 79,582
Dec 23, 2024 $ 0.0639
+10.54%
$ 63.87 million $ 199,713
Dec 22, 2024 $ 0.0579
-8.28%
$ 57.94 million $ 125,991
Dec 21, 2024 $ 0.0631
-5.51%
$ 63.07 million $ 130,596
Dec 20, 2024 $ 0.067
+5.32%
$ 67 million $ 242,193
Dec 19, 2024 $ 0.0633
-12.40%
$ 63.26 million $ 288,969