Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.000701
+0.00%
$700,756 $1,691
Aug 28, 9 AM $0.000698
+0.00%
$698,492 $1,715
Aug 28, 5 AM $0.000697
+0.00%
$697,205 $2,361
Aug 27, 5 PM $0.000709
+0.00%
$708,518 $2,451
Aug 27, 4 PM $0.000708
+0.00%
$708,424 $935
Aug 27, 12 PM $0.000731
+0.00%
$731,203 $2,794
Aug 27, 11 AM $0.000732
+0.00%
$732,155 $2,788
Aug 27, 8 AM $0.000736
+0.00%
$735,971 $2,061
Aug 26, 10 PM $0.000743
+0.00%
$743,055 $2,144
Aug 26, 8 PM $0.000736
+0.00%
$735,734 $2,115
Aug 26, 7 PM $0.000737
+0.00%
$736,500 $2,117
Aug 26, 6 PM $0.000734
+0.00%
$734,288 $1,964
Aug 26, 2 PM $0.00073
-1.50%
$729,910 $1,603
Aug 26, 6 AM $0.000768
+0.03%
$767,848 $319
Aug 26, 4 AM $0.000767
+0.00%
$767,455 $397
Aug 26, 2 AM $0.000765
+0.00%
$765,035 $385
Aug 25, 4 PM $0.000771
+0.00%
$771,362 $859
Aug 25, 1 PM $0.000766
+0.00%
$766,169 $885
Aug 25, 9 AM $0.000765
+0.00%
$765,104 $1,233
Aug 25, 4 AM $0.000772
-0.20%
$772,247 $1,195
Aug 24, 11 PM $0.000767
+0.00%
$766,887 $592
Aug 24, 8 PM $0.000777
-0.26%
$776,646 $495
Aug 24, 7 PM $0.000779
+0.00%
$779,138 $1,158
Aug 24, 3 PM $0.000795
+0.00%
$795,468 $1,175
Aug 24, 2 PM $0.000789
+0.00%
$789,336 $1,474
Aug 24, 12 PM $0.000792
-0.24%
$792,342 $1,322
Aug 24, 11 AM $0.000787
+0.00%
$786,855 $1,322
Aug 23, 8 PM $0.000779
+0.00%
$779,394 $572
Aug 23, 5 PM $0.000795
+0.00%
$795,342 $765
Aug 23, 3 PM $0.000793
-0.02%
$793,370 $751
Aug 23, 2 PM $0.000799
-0.78%
$798,755 $463
Aug 23, 12 PM $0.000791
+0.00%
$790,564 $251
Aug 23, 8 AM $0.000785
+0.00%
$784,681 $779
Aug 23, 4 AM $0.000783
+0.00%
$782,997 $892
Aug 23, 12 AM $0.000786
+0.00%
$786,320 $1,186
Aug 22, 7 PM $0.000788
-0.39%
$788,448 $1,570
Aug 22, 6 PM $0.000793
+0.00%
$792,874 $1,484
Aug 22, 2 PM $0.00079
+0.00%
$790,019 $1,690
Aug 22, 12 PM $0.000793
+0.00%
$793,351 $1,847
Aug 22, 10 AM $0.00079
+0.00%
$790,030 $2,080
Aug 22, 9 AM $0.000792
-0.06%
$791,536 $1,868
Aug 22, 6 AM $0.000797
+0.00%
$796,717 $1,490
Aug 22, 5 AM $0.000797
+0.00%
$796,781 $1,488
Aug 22, 4 AM $0.000821
+0.00%
$821,005 $1,684
Aug 22, 3 AM $0.000823
+0.00%
$823,030 $1,512
Aug 22, 2 AM $0.000818
+0.00%
$817,756 $1,387
Aug 22, 1 AM $0.000821
+0.00%
$821,011 $1,377
Aug 21, 10 PM $0.000827
+0.00%
$826,811 $1,348
Aug 21, 9 PM $0.000811
+0.00%
$811,208 $1,149
Aug 21, 8 PM $0.000788
-0.21%
$788,301 $1,038