Kondux Historical Data

KNDX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00514
-0.36%
$ 5.14 million $ 21,424
Jan 2, 11 PM $ 0.00519
+0.00%
$ 5.19 million $ 20,677
Jan 2, 9 PM $ 0.00518
+2.02%
$ 5.18 million $ 19,825
Jan 2, 6 PM $ 0.00504
+0.12%
$ 5.04 million $ 16,646
Jan 2, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 16,022
Jan 2, 4 PM $ 0.00503
+9.54%
$ 5.03 million $ 15,981
Jan 2, 3 PM $ 0.00456
+1.60%
$ 4.56 million $ 5,008
Jan 2, 2 PM $ 0.00452
+0.00%
$ 4.52 million $ 4,534
Jan 2, 1 PM $ 0.00452
-0.51%
$ 4.52 million $ 97,531
Jan 1, 8 PM $ 0.00444
+0.00%
$ 4.44 million $ 93,753
Jan 1, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 92,642
Jan 1, 11 AM $ 0.00437
+0.00%
$ 4.37 million $ 91,340
Jan 1, 10 AM $ 0.00437
+0.05%
$ 4.37 million $ 91,108
Jan 1, 7 AM $ 0.00435
+0.00%
$ 4.35 million $ 90,648
Jan 1, 4 AM $ 0.00436
-0.05%
$ 4.36 million $ 90,325
Jan 1, 3 AM $ 0.00439
+0.01%
$ 4.39 million $ 89,889
Jan 1, 2 AM $ 0.00445
-0.10%
$ 4.45 million $ 87,935
Jan 1, 1 AM $ 0.00436
+0.02%
$ 4.36 million $ 85,240
Jan 1, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 84,775
Dec 31, 10 PM $ 0.00438
-0.11%
$ 4.38 million $ 84,224
Dec 31, 9 PM $ 0.00439
+0.02%
$ 4.39 million $ 84,027
Dec 31, 6 PM $ 0.00442
+0.00%
$ 4.42 million $ 85,174
Dec 31, 5 PM $ 0.00442
-0.76%
$ 4.42 million $ 84,703
Dec 31, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 84,240
Dec 31, 3 PM $ 0.00446
-0.39%
$ 4.46 million $ 83,686
Dec 31, 2 PM $ 0.00449
-0.22%
$ 4.49 million $ 84,054
Dec 31, 11 AM $ 0.00448
+0.00%
$ 4.48 million $ 82,332
Dec 31, 8 AM $ 0.00453
-0.25%
$ 4.53 million $ 80,296
Dec 31, 7 AM $ 0.00455
+0.00%
$ 4.55 million $ 79,306
Dec 31, 5 AM $ 0.00455
-0.20%
$ 4.55 million $ 79,227
Dec 31, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 77,948
Dec 31, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 77,891
Dec 31, 1 AM $ 0.0046
+0.44%
$ 4.6 million $ 77,951
Dec 31, 12 AM $ 0.00459
-0.10%
$ 4.59 million $ 77,173
Dec 30, 9 PM $ 0.00459
+0.00%
$ 4.59 million $ 76,360
Dec 30, 8 PM $ 0.00461
+0.00%
$ 4.61 million $ 76,288
Dec 30, 6 PM $ 0.00469
-1.42%
$ 4.69 million $ 74,413
Dec 30, 5 PM $ 0.00475
+0.00%
$ 4.75 million $ 72,939
Dec 30, 4 PM $ 0.00479
-1.82%
$ 4.79 million $ 71,914
Dec 30, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 70,172
Dec 30, 10 AM $ 0.00494
-0.07%
$ 4.94 million $ 67,553
Dec 30, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 65,889
Dec 29, 12 PM $ 0.00496
+0.00%
$ 4.96 million $ 64,339
Dec 29, 11 AM $ 0.00497
-0.52%
$ 4.97 million $ 65,123
Dec 28, 6 PM $ 0.00486
-0.05%
$ 4.86 million $ 61,509
Dec 28, 4 PM $ 0.00486
+0.00%
$ 4.86 million $ 60,383
Dec 28, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 59,975
Dec 28, 2 PM $ 0.00483
+0.18%
$ 4.83 million $ 59,750
Dec 28, 1 PM $ 0.00481
+0.00%
$ 4.81 million $ 56,970
Dec 27, 5 PM $ 0.00475
+0.00%
$ 4.75 million $ 55,039