Kondux Historical Data

KNDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00154
+0.00%
$1.54 million $1,018
Apr 18, 10 PM $0.00155
+0.00%
$1.55 million $3,380
Apr 18, 5 PM $0.00157
+0.00%
$1.57 million $3,231
Apr 18, 4 AM $0.00159
+0.42%
$1.59 million $14,022
Apr 17, 11 PM $0.00162
+0.00%
$-- $13,867
Apr 17, 10 PM $0.00161
+0.00%
$1.61 million $13,314
Apr 17, 9 PM $0.00161
+0.00%
$1.61 million $13,269
Apr 17, 8 PM $0.0016
+0.00%
$1.6 million $13,259
Apr 17, 5 PM $0.0016
+0.00%
$1.6 million $12,440
Apr 17, 4 PM $0.00158
+0.00%
$1.58 million $13,166
Apr 17, 3 PM $0.00158
+0.00%
$1.58 million $12,972
Apr 17, 2 PM $0.00158
+11.93%
$1.58 million $12,988
Apr 17, 6 AM $0.00131
+0.02%
$1.31 million $8,630
Apr 17, 4 AM $0.00131
+0.24%
$1.31 million $12,184
Apr 16, 4 PM $0.00128
+0.00%
$1.28 million $11,000
Apr 16, 2 PM $0.00127
-0.13%
$1.27 million $12,134
Apr 16, 1 PM $0.00129
-3.73%
$1.29 million $11,712
Apr 16, 5 AM $0.00149
+0.00%
$1.49 million $6,911
Apr 16, 12 AM $0.00148
+0.00%
$1.48 million $6,535
Apr 15, 10 AM $0.00145
-0.48%
$1.45 million $4,596
Apr 14, 10 PM $0.00152
+0.00%
$1.52 million $247
Apr 14, 6 PM $0.00152
+0.00%
$1.52 million $303
Apr 14, 4 AM $0.00154
+0.00%
$1.54 million $4,301
Apr 13, 7 PM $0.00145
+0.00%
$1.45 million $4,888
Apr 13, 6 PM $0.00149
-2.27%
$1.49 million $3,363
Apr 13, 2 AM $0.00149
-0.86%
$1.49 million $3,596
Apr 12, 6 PM $0.00153
-0.75%
$1.53 million $2,241
Apr 12, 2 PM $0.00154
+0.00%
$1.54 million $2,104
Apr 12, 12 AM $0.00158
-0.13%
$1.58 million $1,973
Apr 11, 4 PM $0.00156
+0.00%
$1.56 million $3,038
Apr 10, 10 PM $0.00151
+0.00%
$1.51 million $5,831
Apr 10, 7 PM $0.0015
+0.00%
$1.5 million $5,017
Apr 9, 1 PM $0.00151
+0.00%
$1.51 million $5,210
Apr 8, 5 PM $0.00153
+0.00%
$1.53 million $5,349
Apr 8, 2 PM $0.0015
+0.00%
$1.5 million $3,792
Apr 8, 10 AM $0.00144
+0.00%
$1.44 million $1,145
Apr 6, 5 PM $0.00139
-3.51%
$1.39 million $22,863
Apr 6, 4 PM $0.00143
+4.60%
$1.43 million $21,652
Apr 6, 3 PM $0.00137
+0.00%
$1.37 million $18,640
Apr 6, 2 PM $0.0014
+0.00%
$1.4 million $16,297
Apr 6, 1 PM $0.0013
+0.44%
$1.3 million $11,697
Apr 6, 10 AM $0.00129
+0.00%
$1.29 million $2,934
Apr 6, 9 AM $0.00129
+3.09%
$1.29 million $2,623
Apr 5, 8 PM $0.00119
+0.00%
$1.19 million $410
Apr 5, 1 AM $0.00119
-0.29%
$1.19 million $852
Apr 4, 5 PM $0.00119
-0.19%
$1.19 million $306
Apr 4, 4 PM $0.00119
+0.10%
$1.19 million $228
Apr 4, 2 PM $0.00119
+0.00%
$1.19 million $251
Apr 3, 11 AM $0.00119
+0.00%
$1.19 million $1,143
Apr 2, 6 AM $0.00121
+0.00%
$1.21 million $1,928