Kondux Historical Data

KNDX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0713
-1.16%
$ 71.26 million $ 300,756
Dec 17, 2024 $ 0.0723
-15.44%
$ 72.27 million $ 314,479
Dec 16, 2024 $ 0.0858
-0.80%
$ 85.82 million $ 365,540
Dec 15, 2024 $ 0.0878
+0.92%
$ 87.81 million $ 283,592
Dec 14, 2024 $ 0.0879
-14.68%
$ 87.9 million $ 272,394
Dec 13, 2024 $ 0.103
-4.05%
$ 102.78 million $ 226,478
Dec 12, 2024 $ 0.107
+12.54%
$ 107.49 million $ 844,004
Dec 11, 2024 $ 0.0953
+16.05%
$ 95.26 million $ 365,809
Dec 10, 2024 $ 0.0821
+3.36%
$ 82.09 million $ 259,124
Dec 9, 2024 $ 0.0796
-5.65%
$ 79.56 million $ 321,147
Dec 8, 2024 $ 0.0826
-16.38%
$ 82.61 million $ 825,062
Dec 7, 2024 $ 0.0972
-8.97%
$ 97.2 million $ 332,824
Dec 6, 2024 $ 0.107
+8.99%
$ 107.18 million $ 449,113
Dec 5, 2024 $ 0.0999
-10.56%
$ 99.94 million $ 689,259
Dec 4, 2024 $ 0.097
+0.04%
$ -- $ 627,114
Dec 3, 2024 $ 0.0966
+0.68%
$ 95.9 million $ 627,061
Dec 2, 2024 $ 0.0959
-19.85%
$ 95.93 million $ 1.3 million
Dec 1, 2024 $ 0.119
+13.20%
$ 118.69 million $ 1.88 million
Nov 30, 2024 $ 0.105
+50.91%
$ 104.85 million $ 1.49 million
Nov 29, 2024 $ 0.0695
+6.12%
$ 69.54 million $ 451,320
Nov 28, 2024 $ 0.0655
+9.62%
$ 65.51 million $ 410,813
Nov 27, 2024 $ 0.0597
+36.79%
$ 59.7 million $ 513,108
Nov 26, 2024 $ 0.0437
+3.28%
$ 43.72 million $ 208,513
Nov 25, 2024 $ 0.0423
+1.05%
$ 42.08 million $ 494,317
Nov 24, 2024 $ 0.0422
-3.31%
$ 42.18 million $ 525,096
Nov 23, 2024 $ 0.0436
+54.44%
$ 43.62 million $ 1.03 million
Nov 22, 2024 $ 0.0281
+30.65%
$ 28.14 million $ 593,642
Nov 21, 2024 $ 0.0217
+20.13%
$ 21.67 million $ 109,998
Nov 20, 2024 $ 0.0183
+9.64%
$ 18.3 million $ 87,613
Nov 19, 2024 $ 0.0167
-21.06%
$ 16.69 million $ 284,463
Nov 18, 2024 $ 0.0214
+7.21%
$ 21.36 million $ 109,306
Nov 17, 2024 $ 0.02
-16.22%
$ 20.01 million $ 139,002
Nov 16, 2024 $ 0.0236
-10.67%
$ 23.61 million $ 185,409
Nov 15, 2024 $ 0.0268
-2.22%
$ 26.76 million $ 74,706
Nov 14, 2024 $ 0.0267
-21.24%
$ 26.67 million $ 138,853
Nov 13, 2024 $ 0.0337
+2.73%
$ 33.66 million $ 174,468
Nov 12, 2024 $ 0.0326
-1.59%
$ 32.62 million $ 215,195
Nov 11, 2024 $ 0.0331
+16.89%
$ 33.13 million $ 464,184
Nov 10, 2024 $ 0.0283
-8.74%
$ 28.34 million $ 1.44 million
Nov 9, 2024 $ 0.0307
+19.25%
$ 29 million $ 115,091
Nov 8, 2024 $ 0.0259
+3.18%
$ 24.39 million $ 55,555
Nov 7, 2024 $ 0.0246
+5.46%
$ 23.18 million $ 42,884
Nov 6, 2024 $ 0.0231
+13.37%
$ 21.81 million $ 57,864
Nov 5, 2024 $ 0.0204
-2.56%
$ 19.23 million $ 48,612
Nov 4, 2024 $ 0.0231
+0.54%
$ -- $ 20,372
Nov 3, 2024 $ 0.0231
-0.79%
$ 21.8 million $ 20,404
Nov 2, 2024 $ 0.0227
+0.92%
$ 21.46 million $ 36,349
Nov 1, 2024 $ 0.0226
-3.36%
$ 21.31 million $ 29,473
Oct 31, 2024 $ 0.0234
-7.41%
$ 22.06 million $ 20,222
Oct 30, 2024 $ 0.025
-3.98%
$ 23.63 million $ 21,429