Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.000793
+0.00%
$792,743 $1,073
Aug 21, 3 PM $0.000782
+0.16%
$781,511 $2,370
Aug 21, 2 PM $0.000776
+0.15%
$776,319 $2,225
Aug 21, 1 PM $0.000783
+0.00%
$783,168 $2,110
Aug 21, 11 AM $0.000778
+0.00%
$777,754 $1,814
Aug 21, 6 AM $0.000765
+0.00%
$765,152 $2,311
Aug 21, 5 AM $0.000763
+0.00%
$762,718 $2,160
Aug 21, 1 AM $0.000757
-0.11%
$757,408 $3,734
Aug 20, 10 PM $0.000749
+0.00%
$-- $5,459
Aug 20, 7 PM $0.000753
+0.00%
$752,614 $6,697
Aug 20, 6 PM $0.000754
+0.06%
$754,003 $6,712
Aug 20, 4 PM $0.000756
-3.21%
$756,368 $5,617
Aug 20, 2 PM $0.000755
+0.01%
$755,320 $5,414
Aug 20, 12 PM $0.000757
+0.00%
$757,274 $5,329
Aug 20, 11 AM $0.00076
+0.00%
$759,860 $4,849
Aug 20, 2 AM $0.000739
+0.00%
$739,152 $3,298
Aug 20, 1 AM $0.000709
+0.00%
$708,879 $3,235
Aug 20, 12 AM $0.000711
-1.31%
$711,379 $3,135
Aug 19, 11 PM $0.000699
+0.62%
$699,282 $1,627
Aug 19, 8 PM $0.00066
+0.33%
$659,533 $1,410
Aug 19, 7 PM $0.000627
+0.00%
$626,706 $223
Aug 19, 5 PM $0.000625
+0.00%
$625,287 $198
Aug 19, 3 PM $0.000598
+0.21%
$598,038 $131
Aug 18, 10 PM $0.000576
+0.00%
$575,989 $435
Aug 18, 9 PM $0.000576
+0.00%
$575,531 $378
Aug 18, 8 PM $0.000577
+0.00%
$577,296 $376
Aug 18, 7 PM $0.000578
+0.00%
$577,566 $370
Aug 18, 12 PM $0.000574
+0.00%
$573,562 $421
Aug 18, 7 AM $0.000573
-0.25%
$572,659 $415
Aug 18, 1 AM $0.000575
-0.18%
$575,021 $390
Aug 18, 12 AM $0.00058
-0.20%
$579,827 $175
Aug 17, 3 PM $0.000583
+0.00%
$582,777 $144
Aug 17, 2 PM $0.000581
+0.00%
$581,207 $87
Aug 16, 7 PM $0.000578
+0.00%
$577,602 $649
Aug 16, 12 PM $0.000577
-1.34%
$577,027 $563
Aug 16, 8 AM $0.000587
+0.00%
$587,466 $102
Aug 15, 10 PM $0.00059
-0.15%
$589,874 $101
Aug 15, 9 AM $0.00059
+0.00%
$589,550 $347
Aug 15, 2 AM $0.000592
+0.00%
$591,757 $309
Aug 14, 9 PM $0.000589
+0.00%
$589,337 $121
Aug 14, 3 PM $0.000582
+0.00%
$581,683 $151
Aug 14, 1 PM $0.000583
+0.00%
$583,093 $120
Aug 14, 12 PM $0.000585
+0.00%
$584,605 $69
Aug 14, 11 AM $0.000587
+0.00%
$587,315 $39
Aug 13, 6 PM $0.00059
+0.00%
$589,815 $171
Aug 12, 11 PM $0.000588
+0.00%
$588,459 $290
Aug 12, 5 PM $0.000595
+0.55%
$595,167 $153
Aug 12, 3 PM $0.000594
+0.00%
$593,980 $89
Aug 12, 11 AM $0.000601
+0.00%
$601,252 $39
Aug 11, 11 PM $0.000593
+0.04%
$592,695 $173