Kondux Historical Data

KNDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.00121
+0.00%
$1.21 million $1,928
Apr 2, 5 AM $0.00121
+0.00%
$1.21 million $2,023
Apr 1, 11 AM $0.00123
+0.00%
$1.23 million $799
Mar 31, 5 AM $0.00118
+0.00%
$1.18 million $1,066
Mar 30, 9 PM $0.00116
+0.00%
$1.16 million $1,777
Mar 30, 7 PM $0.00114
+0.00%
$1.14 million $1,170
Mar 30, 7 AM $0.00116
+0.00%
$1.16 million $6,869
Mar 29, 6 PM $0.00117
+0.00%
$1.17 million $6,473
Mar 29, 5 PM $0.00117
+0.00%
$1.17 million $6,398
Mar 29, 3 PM $0.00121
+0.00%
$1.21 million $3,894
Mar 28, 7 PM $0.00126
+0.00%
$1.26 million $225
Mar 27, 3 PM $0.00125
+0.00%
$1.25 million $1,363
Mar 27, 4 AM $0.00128
+0.00%
$1.28 million $1,267
Mar 26, 6 PM $0.00128
+0.00%
$1.28 million $701
Mar 25, 8 PM $0.00135
+0.00%
$1.35 million $192
Mar 25, 7 PM $0.00135
+0.00%
$1.35 million $182
Mar 25, 11 AM $0.00136
+0.00%
$1.36 million $634
Mar 24, 5 PM $0.00132
-1.09%
$1.32 million $1,270
Mar 24, 4 PM $0.00133
+0.00%
$1.33 million $1,226
Mar 24, 3 PM $0.00133
+0.00%
$1.33 million $2,024
Mar 23, 11 PM $0.00136
+0.00%
$1.36 million $3,755
Mar 23, 3 PM $0.00137
+0.00%
$1.37 million $4,017
Mar 23, 2 PM $0.00139
-0.10%
$1.39 million $3,247
Mar 23, 1 PM $0.00137
+0.00%
$1.37 million $2,405
Mar 23, 9 AM $0.00129
+0.00%
$1.29 million $1,091
Mar 22, 8 PM $0.00131
+0.00%
$1.31 million $1,463
Mar 21, 7 AM $0.00138
+0.02%
$1.38 million $6,642
Mar 20, 6 PM $0.00132
+0.00%
$1.32 million $4,519
Mar 20, 9 AM $0.00134
+0.95%
$1.34 million $2,807
Mar 20, 7 AM $0.00129
+0.00%
$1.29 million $504
Mar 20, 3 AM $0.00129
+0.00%
$1.29 million $983
Mar 19, 9 PM $0.00129
+0.00%
$1.29 million $878
Mar 19, 8 PM $0.00129
+0.00%
$1.29 million $815
Mar 19, 3 PM $0.00127
-0.07%
$1.27 million $757
Mar 19, 4 AM $0.00133
+0.00%
$1.33 million $749
Mar 17, 2 PM $0.00138
+0.00%
$1.38 million $5,632
Mar 17, 1 PM $0.00137
+0.00%
$1.37 million $5,647
Mar 17, 12 PM $0.00138
+0.00%
$1.38 million $5,568
Mar 17, 6 AM $0.00138
+0.00%
$1.38 million $3,020
Mar 17, 1 AM $0.00139
+0.62%
$1.39 million $4,687
Mar 17, 12 AM $0.00138
+0.55%
$1.38 million $3,930
Mar 16, 11 PM $0.00136
+0.00%
$1.36 million $3,630
Mar 16, 5 PM $0.0013
+0.00%
$1.3 million $1,881
Mar 16, 6 AM $0.0013
+0.14%
$1.3 million $6,962
Mar 15, 7 PM $0.0012
+0.00%
$1.2 million $5,687
Mar 14, 5 PM $0.00117
-0.06%
$1.17 million $5,332
Mar 14, 4 PM $0.00117
+0.00%
$1.17 million $5,281
Mar 13, 3 PM $0.0012
+0.00%
$1.2 million $4,790
Mar 12, 4 PM $0.00121
+0.00%
$1.21 million $1,657
Mar 12, 3 PM $0.00119
+0.00%
$1.19 million $1,390