Kondux Historical Data

KNDX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00477
+0.00%
$ 4.77 million $ 55,072
Dec 27, 1 PM $ 0.00471
+0.00%
$ 4.71 million $ 53,293
Dec 26, 11 PM $ 0.00468
+0.00%
$ 4.68 million $ 52,177
Dec 26, 8 PM $ 0.00468
+0.13%
$ 4.68 million $ 52,085
Dec 26, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 52,666
Dec 24, 11 PM $ 0.00461
+0.00%
$ 4.61 million $ 46,274
Dec 24, 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 45,255
Dec 24, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 44,082
Dec 24, 8 AM $ 0.00462
+0.00%
$ 4.62 million $ 43,197
Dec 24, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 42,781
Dec 23, 11 PM $ 0.0047
+0.00%
$ 4.7 million $ 42,307
Dec 23, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 42,344
Dec 23, 3 PM $ 0.00462
-2.08%
$ 4.62 million $ 41,490
Dec 23, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 39,435
Dec 23, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 39,345
Dec 23, 3 AM $ 0.00483
+0.00%
$ 4.83 million $ 39,454
Dec 23, 2 AM $ 0.00484
+0.00%
$ 4.84 million $ 39,040
Dec 22, 10 PM $ 0.00483
-0.19%
$ 4.83 million $ 38,988
Dec 22, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 38,356
Dec 22, 5 PM $ 0.00495
+0.00%
$ 4.95 million $ 38,804
Dec 22, 4 PM $ 0.00495
-0.13%
$ 4.95 million $ 38,935
Dec 22, 3 PM $ 0.00495
-0.72%
$ 4.95 million $ 38,779
Dec 22, 3 AM $ 0.00491
+0.00%
$ 4.91 million $ 37,700
Dec 22, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 37,683
Dec 21, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 37,315
Dec 21, 7 PM $ 0.00486
+0.00%
$ 4.86 million $ 37,240
Dec 21, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 36,777
Dec 21, 5 PM $ 0.00487
+0.33%
$ 4.87 million $ 36,909
Dec 21, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 36,383
Dec 21, 2 PM $ 0.00484
-0.75%
$ 4.84 million $ 36,364
Dec 21, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 35,361
Dec 21, 4 AM $ 0.00493
+0.19%
$ 4.93 million $ 34,176
Dec 21, 3 AM $ 0.00491
+0.00%
$ 4.91 million $ 34,043
Dec 21, 2 AM $ 0.00495
+0.00%
$ 4.95 million $ 32,826
Dec 21, 12 AM $ 0.00496
+0.00%
$ 4.96 million $ 32,665
Dec 20, 3 PM $ 0.00503
-0.54%
$ 5.03 million $ 30,580
Dec 20, 7 AM $ 0.00505
+0.00%
$ 5.05 million $ 29,309
Dec 20, 6 AM $ 0.00509
-0.13%
$ 5.09 million $ 28,397
Dec 20, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 28,339
Dec 19, 8 PM $ 0.00511
+3.18%
$ 5.11 million $ 28,042
Dec 19, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 23,338
Dec 19, 6 PM $ 0.00487
-1.24%
$ 4.87 million $ 22,892
Dec 19, 5 PM $ 0.00493
+0.00%
$ 4.93 million $ 23,130
Dec 19, 4 PM $ 0.00498
-0.95%
$ 4.98 million $ 21,683
Dec 19, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 18,823
Dec 19, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 18,726
Dec 19, 2 AM $ 0.00483
+0.00%
$ 4.83 million $ 110,391
Dec 18, 11 PM $ 0.00486
+0.00%
$ 4.86 million $ 110,384
Dec 18, 10 PM $ 0.00486
+1.00%
$ 4.86 million $ 110,158
Dec 18, 9 PM $ 0.0048
+0.49%
$ 4.8 million $ 108,557