Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000657
+0.00%
$657,329 $648
Yesterday $0.000669
-0.70%
$669,995 $260
Oct 22, 2026 $0.000681
-1.70%
$-- $104
Oct 21, 2026 $0.000698
+1.56%
$-- $52
Oct 19, 2026 $0.000684
+0.00%
$-- $665
Oct 18, 2026 $0.000659
-3.88%
$659,168 $629
Oct 17, 2026 $0.000694
+1.38%
$-- $171
Oct 16, 2026 $0.000684
+3.43%
$-- $3,614
Oct 15, 2026 $0.000667
-2.24%
$666,902 $1,215
Oct 14, 2026 $0.000698
-2.54%
$698,173 $752
Oct 13, 2026 $0.000713
-0.25%
$712,538 $739
Oct 12, 2026 $0.000727
-0.60%
$-- $407
Oct 11, 2026 $0.000729
-3.47%
$729,302 $1,664
Oct 10, 2026 $0.000757
+0.20%
$757,326 $246
Oct 9, 2026 $0.000754
+0.89%
$754,145 $1,860
Oct 8, 2026 $0.000733
-4.70%
$732,811 $582
Oct 7, 2026 $0.00077
-1.32%
$769,562 $304
Oct 6, 2026 $0.000805
+1.11%
$805,239 $929
Oct 5, 2026 $0.000797
-0.71%
$797,078 $909
Oct 4, 2026 $0.0008
-2.25%
$-- $1,721
Oct 3, 2026 $0.000822
+0.07%
$821,641 $746
Oct 2, 2026 $0.00083
-2.03%
$830,096 $1,335
Oct 1, 2026 $0.000849
+1.56%
$848,709 $2,095
Sep 30, 2026 $0.000835
+8.44%
$834,606 $4,187
Sep 29, 2026 $0.000773
+2.38%
$772,989 $2,418
Sep 28, 2026 $0.00076
-0.14%
$759,674 $1,236
Sep 27, 2026 $0.000758
-2.95%
$758,345 $760
Sep 26, 2026 $0.00078
-5.67%
$780,112 $2,818
Sep 25, 2026 $0.000828
-0.34%
$827,979 $1,850
Sep 24, 2026 $0.000827
+2.04%
$827,199 $2,101
Sep 23, 2026 $0.000792
+4.93%
$792,373 $4,420
Sep 22, 2026 $0.000752
+13.34%
$751,547 $5,107
Sep 21, 2026 $0.000669
+5.54%
$668,947 $1,171
Sep 20, 2026 $0.000621
+1.41%
$620,586 $1,610
Sep 19, 2026 $0.000627
+4.38%
$-- $2,737
Sep 18, 2026 $0.000603
+2.44%
$602,658 $918
Sep 17, 2026 $0.000581
-2.04%
$581,078 $949
Sep 16, 2026 $0.000588
+5.75%
$588,357 $4,869
Sep 15, 2026 $0.000559
-4.23%
$558,576 $727
Sep 14, 2026 $0.000596
+1.60%
$-- $523
Sep 13, 2026 $0.00058
-3.36%
$580,346 $374
Sep 12, 2026 $0.000604
+0.56%
$-- $793
Sep 11, 2026 $0.000608
-1.36%
$607,934 $382
Sep 10, 2026 $0.000592
+1.11%
$592,399 $629
Sep 9, 2026 $0.000588
-1.52%
$587,819 $355
Sep 8, 2026 $0.000597
-4.72%
$596,816 $2,421
Sep 7, 2026 $0.000622
-1.28%
$622,411 $1,300
Sep 6, 2026 $0.000632
-1.41%
$631,740 $1,006
Sep 5, 2026 $0.000638
+0.90%
$637,685 $97
Sep 4, 2026 $0.000632
-2.48%
$632,073 $309
Download