Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.000779
+0.00%
$779,394 $572
Yesterday, at 8 PM $0.000779
+0.00%
$779,394 $572
Yesterday, at 5 PM $0.000795
+0.00%
$795,342 $765
Yesterday, at 3 PM $0.000793
-0.02%
$793,370 $751
Yesterday, at 2 PM $0.000799
-0.78%
$798,755 $463
Yesterday, at 12 PM $0.000791
+0.00%
$790,564 $251
Yesterday, at 8 AM $0.000785
+0.00%
$784,681 $779
Yesterday, at 4 AM $0.000783
+0.00%
$782,997 $892
Yesterday, at 12 AM $0.000786
+0.00%
$786,320 $1,186
Aug 22, 7 PM $0.000788
-0.39%
$788,448 $1,570
Aug 22, 6 PM $0.000793
+0.00%
$792,874 $1,484
Aug 22, 2 PM $0.00079
+0.00%
$790,019 $1,690
Aug 22, 12 PM $0.000793
+0.00%
$793,351 $1,847
Aug 22, 10 AM $0.00079
+0.00%
$790,030 $2,080
Aug 22, 9 AM $0.000792
-0.06%
$791,536 $1,868
Aug 22, 6 AM $0.000797
+0.00%
$796,717 $1,490
Aug 22, 5 AM $0.000797
+0.00%
$796,781 $1,488
Aug 22, 4 AM $0.000821
+0.00%
$821,005 $1,684
Aug 22, 3 AM $0.000823
+0.00%
$823,030 $1,512
Aug 22, 2 AM $0.000818
+0.00%
$817,756 $1,387
Aug 22, 1 AM $0.000821
+0.00%
$821,011 $1,377
Aug 21, 10 PM $0.000827
+0.00%
$826,811 $1,348
Aug 21, 9 PM $0.000811
+0.00%
$811,208 $1,149
Aug 21, 8 PM $0.000788
-0.21%
$788,301 $1,038
Aug 21, 6 PM $0.000793
+0.00%
$792,743 $1,073
Aug 21, 3 PM $0.000782
+0.16%
$781,511 $2,370
Aug 21, 2 PM $0.000776
+0.15%
$776,319 $2,225
Aug 21, 1 PM $0.000783
+0.00%
$783,168 $2,110
Aug 21, 11 AM $0.000778
+0.00%
$777,754 $1,814
Aug 21, 6 AM $0.000765
+0.00%
$765,152 $2,311
Aug 21, 5 AM $0.000763
+0.00%
$762,718 $2,160
Aug 21, 1 AM $0.000757
-0.11%
$757,408 $3,734
Aug 20, 10 PM $0.000749
+0.00%
$-- $5,459
Aug 20, 7 PM $0.000753
+0.00%
$752,614 $6,697
Aug 20, 6 PM $0.000754
+0.06%
$754,003 $6,712
Aug 20, 4 PM $0.000756
-3.21%
$756,368 $5,617
Aug 20, 2 PM $0.000755
+0.01%
$755,320 $5,414
Aug 20, 12 PM $0.000757
+0.00%
$757,274 $5,329
Aug 20, 11 AM $0.00076
+0.00%
$759,860 $4,849
Aug 20, 2 AM $0.000739
+0.00%
$739,152 $3,298
Aug 20, 1 AM $0.000709
+0.00%
$708,879 $3,235
Aug 20, 12 AM $0.000711
-1.31%
$711,379 $3,135
Aug 19, 11 PM $0.000699
+0.62%
$699,282 $1,627
Aug 19, 8 PM $0.00066
+0.33%
$659,533 $1,410
Aug 19, 7 PM $0.000627
+0.00%
$626,706 $223
Aug 19, 5 PM $0.000625
+0.00%
$625,287 $198
Aug 19, 3 PM $0.000598
+0.21%
$598,038 $131
Aug 18, 10 PM $0.000576
+0.00%
$575,989 $435
Aug 18, 9 PM $0.000576
+0.00%
$575,531 $378
Aug 18, 8 PM $0.000577
+0.00%
$577,296 $376
Download