Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000656
+0.00%
$655,869 $685
Yesterday, at 10 PM $0.000656
+0.00%
$655,869 $685
Yesterday, at 2 PM $0.000657
+1.01%
$657,329 $648
Yesterday, at 1 PM $0.000664
+0.00%
$663,859 $340
Yesterday, at 12 AM $0.000669
-0.21%
$668,604 $310
Oct 23, 10 PM $0.000669
+0.00%
$669,250 $260
Oct 23, 7 PM $0.000674
+0.00%
$673,997 $1
Oct 22, 1 PM $0.000681
+0.00%
$680,550 $104
Oct 22, 1 AM $0.000692
+0.00%
$692,288 $108
Oct 21, 2 PM $0.000698
+0.00%
$698,238 $52
Oct 21, 7 AM $0.000688
+0.00%
$688,011 $125
Oct 21, 1 AM $0.000688
+0.00%
$687,517 $77
Oct 19, 4 AM $0.000684
+0.00%
$683,848 $665
Oct 18, 7 PM $0.000659
+0.00%
$659,168 $629
Oct 18, 6 PM $0.000666
+0.00%
$665,969 $474
Oct 18, 5 PM $0.000671
+0.00%
$671,415 $895
Oct 18, 3 PM $0.00068
+0.00%
$680,018 $890
Oct 18, 1 PM $0.000684
-0.28%
$683,867 $903
Oct 17, 5 PM $0.000694
+0.00%
$694,276 $171
Oct 17, 2 PM $0.000683
-0.05%
$682,844 $281
Oct 17, 6 AM $0.000686
+0.00%
$686,211 $1,415
Oct 17, 3 AM $0.000685
+0.00%
$684,846 $1,306
Oct 16, 4 PM $0.000684
+0.00%
$684,380 $3,614
Oct 16, 3 PM $0.000685
+0.00%
$684,859 $3,546
Oct 16, 1 PM $0.000694
+0.00%
$694,273 $3,513
Oct 16, 12 PM $0.000694
-0.29%
$694,145 $3,505
Oct 16, 11 AM $0.0007
-0.40%
$699,960 $3,750
Oct 16, 9 AM $0.000701
+0.00%
$700,728 $3,439
Oct 16, 8 AM $0.000701
-0.06%
$701,422 $3,376
Oct 16, 5 AM $0.000688
+0.07%
$687,885 $2,826
Oct 16, 1 AM $0.000683
+1.89%
$683,435 $1,782
Oct 16, 12 AM $0.000662
+0.00%
$661,654 $1,692
Oct 15, 8 PM $0.000667
+0.00%
$666,902 $1,215
Oct 15, 6 PM $0.000673
+0.00%
$673,227 $954
Oct 15, 12 PM $0.000666
-0.38%
$666,159 $1,228
Oct 15, 4 AM $0.000682
+0.00%
$682,193 $836
Oct 14, 7 PM $0.000698
+0.00%
$698,173 $752
Oct 14, 3 PM $0.000689
+0.33%
$688,674 $943
Oct 14, 2 PM $0.000699
+0.00%
$699,336 $585
Oct 14, 7 AM $0.000717
+0.00%
$716,803 $714
Oct 14, 1 AM $0.000716
+0.00%
$716,338 $826
Oct 13, 10 PM $0.000713
+0.00%
$712,538 $739
Oct 13, 3 PM $0.00071
+0.00%
$710,202 $722
Oct 13, 2 PM $0.000717
+0.00%
$716,789 $714
Oct 13, 8 AM $0.000719
-0.29%
$718,761 $669
Oct 13, 4 AM $0.000714
+0.00%
$714,317 $183
Oct 12, 4 PM $0.000727
-0.60%
$727,119 $407
Oct 11, 9 PM $0.000729
+0.00%
$729,302 $1,664
Oct 11, 6 PM $0.000735
-0.42%
$735,311 $1,509
Oct 11, 12 PM $0.000733
+0.00%
$732,598 $1,280
Download