Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00155
+3.13%
$ -- $ 37,978
Apr 6 $ 0.00156
+24.13%
$ 1.53 million $ 42,292
Mar 30 $ 0.00119
+3.10%
$ 1.19 million $ 7,429
Mar 23 $ 0.00117
-9.66%
$ 1.17 million $ 13,980
Mar 16 $ 0.00131
+1.44%
$ 1.31 million $ 22,765
Mar 9 $ 0.0012
+6.22%
$ 1.2 million $ 22,670
Mar 2 $ 0.00112
-25.57%
$ 1.07 million $ 28,896
Feb 23 $ 0.00136
-41.62%
$ 1.36 million $ 127,919
Feb 16 $ 0.00258
+8.80%
$ -- $ 5,153
Feb 9 $ 0.00256
-4.39%
$ -- $ 5,234
Feb 2 $ 0.00274
-13.87%
$ -- $ 35,290
Jan 26 $ 0.00334
-30.48%
$ 3.22 million $ 32,683
Jan 19 $ 0.00508
-11.80%
$ 4.73 million $ 12,936
Jan 12 $ 0.00574
-5.62%
$ 5.94 million $ 66,893
Jan 5 $ 0.0061
+7.36%
$ 6.11 million $ 38,679
Dec 29 $ 0.00516
+3.24%
$ 5.69 million $ 361,950
Dec 22 $ 0.00475
-2.63%
$ 4.86 million $ 233,711
Dec 15 $ 0.00503
-19.03%
$ 4.88 million $ 404,488
Dec 8 $ 0.006
-7.07%
$ 5.93 million $ 290,440
Dec 1 $ 0.00634
-2.05%
$ 6.32 million $ 191,647
Oct 6 $ 0.019
+0.12%
$ -- $ 19,717
Sep 29 $ 0.0197
+3.60%
$ 19.01 million $ 91,096
Sep 22 $ 0.0185
-1.33%
$ 19 million $ 182,324
Sep 15 $ 0.0192
-11.00%
$ 18.75 million $ 101,178
Sep 8 $ 0.0227
+2.36%
$ 21.51 million $ 162,349
Sep 1 $ 0.0223
-14.45%
$ 22.22 million $ 90,289
Aug 25 $ 0.0259
-13.97%
$ 26.07 million $ 229,971
Aug 18 $ 0.0297
-17.22%
$ 30.18 million $ 492,623
Aug 11 $ 0.0359
+84.47%
$ 35.87 million $ 1.09 million
Aug 4 $ 0.0194
+19.86%
$ 19.41 million $ 115,580
Jul 28 $ 0.0161
-15.10%
$ 16.18 million $ 317,616
Jul 21 $ 0.0185
-10.95%
$ 18.98 million $ 151,805
Jul 14 $ 0.0202
+21.14%
$ 20.81 million $ 203,045
Jul 7 $ 0.0165
+15.99%
$ 16.61 million $ 186,768
Jun 30 $ 0.0141
+3.08%
$ -- $ 32,975
Jun 9 $ 0.0176
-7.30%
$ -- $ 145,920
Jun 2 $ 0.0198
-12.37%
$ 19.14 million $ 138,372
May 26 $ 0.0226
-13.13%
$ 22.58 million $ 182,912
May 19 $ 0.0266
-16.54%
$ 26 million $ 266,532
May 12 $ 0.0303
-5.63%
$ 31.71 million $ 437,432
May 5 $ 0.0343
+111.76%
$ 32.05 million $ 402,643
Apr 28 $ 0.0162
-11.47%
$ 16.16 million $ 84,009
Apr 21 $ 0.0183
+35.05%
$ 18.29 million $ 196,892
Apr 14 $ 0.0144
+4.56%
$ 13.51 million $ 50,636
Apr 7 $ 0.0142
+35.14%
$ 13.75 million $ 9.59 billion
Mar 31 $ 0.0131
+5.58%
$ 10.54 million $ 85,423
Mar 24 $ 0.0126
-22.82%
$ 12.42 million $ 131,368
Mar 17 $ 0.0157
-4.79%
$ 16.24 million $ 106,592
Mar 10 $ 0.0167
-3.43%
$ 16.46 million $ 204,348
Mar 3 $ 0.0217
-13.04%
$ 17.25 million $ 181,027
Download