Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITK Historical Data

AITK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0₁₁432
-2.28%
$-- $2
Mar 16, 2025 $0.0₁₁979
+133.71%
$-- $28
Mar 7, 2025 $0.0₁₁794
+0.00%
$-- $26
Mar 5, 2025 $0.0₁₁188
+0.00%
$-- $1
Feb 28, 2025 $0.0₁₁247
+0.00%
$-- $11
Feb 23, 2025 $0.0₁₁648
+0.00%
$-- $1
Feb 15, 2025 $0.0₁₀11
+0.00%
$-- $1
Feb 6, 2025 $0.0₁₀211
+0.00%
$-- $1
Feb 4, 2025 $0.0₁₀145
-4.24%
$-- $3
Feb 3, 2025 $0.0₁₀153
-54.07%
$-- $3
Feb 2, 2025 $0.0₁₀344
-0.83%
$-- $1
Feb 1, 2025 $0.0₁₀364
-27.84%
$-- $78
Jan 31, 2025 $0.0₁₀481
+88.24%
$-- $38
Jan 30, 2025 $0.0₁₀27
+83.52%
$-- $0
Jan 29, 2025 $0.0₁₀147
+0.76%
$-- $41
Jan 28, 2025 $0.0₁₀14
+15.66%
$-- $13
Jan 27, 2025 $0.0₁₀127
-18.65%
$-- $31
Jan 26, 2025 $0.0₁₀162
-3.17%
$-- $66
Jan 25, 2025 $0.0₁₀172
+23.95%
$-- $79
Jan 24, 2025 $0.0₁₀144
-15.80%
$-- $59
Jan 23, 2025 $0.0₁₀171
+3.02%
$-- $20
Jan 22, 2025 $0.0₁₀165
+42.25%
$-- $233
Jan 21, 2025 $0.0₁₀115
+49.87%
$-- $4
Jan 14, 2025 $0.0₁₁269
-0.68%
$-- $1
Jan 13, 2025 $0.0₁₁278
+186.36%
$-- $1
Jan 12, 2025 $0.0₁₁111
-68.44%
$-- $43
Jan 11, 2025 $0.0₁₁338
-9.78%
$-- $0
Jan 10, 2025 $0.0₁₁394
+11.33%
$-- $0
Jan 9, 2025 $0.0₁₁365
-37.55%
$-- $0
Jan 8, 2025 $0.0₁₁607
-2.59%
$-- $4
Jan 7, 2025 $0.0₁₁773
-13.26%
$-- $23
Jan 6, 2025 $0.0₁₁881
+126.54%
$-- $106
Jan 5, 2025 $0.0₁₁476
-17.34%
$-- $5
Jan 4, 2025 $0.0₁₁597
+237.75%
$-- $36
Jan 3, 2025 $0.0₁₀131
+24.81%
$-- $14
Jan 2, 2025 $0.0₁₁884
-38.11%
$-- $5
Jan 1, 2025 $0.0₁₀145
-9.72%
$-- $18
Dec 31, 2024 $0.0₁₀162
-35.92%
$-- $1
Dec 30, 2024 $0.0₁₀254
-85.12%
$-- $7
Dec 29, 2024 $0.0₉171
+1.23K%
$-- $15
Dec 28, 2024 $0.0₁₀129
-50.70%
$-- $1
Dec 27, 2024 $0.0₁₀263
+252.20%
$-- $36
Dec 26, 2024 $0.0₁₁754
-24.43%
$-- $6
Dec 25, 2024 $0.0₁₀1
--%
$-- $3
Dec 24, 2024 $0
-100.00%
$-- $0
Dec 23, 2024 $0.0₁₀117
-41.62%
$-- $5
Dec 22, 2024 $0.0₁₁895
-27.44%
$-- $6
Dec 21, 2024 $0.0₁₀123
-80.41%
$-- $1
Dec 20, 2024 $0.0₁₀63
+698.87%
$-- $22
Dec 19, 2024 $0.0₁₁84
+31.55%
$-- $3
Download