AITK Historical Data

AITK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₁₁432
+129.20%
$-- $57
Feb 2025 $0.0₁₁247
-95.11%
$-- $99
Jan 2025 $0.0₁₀27
+68.03%
$-- $802
Dec 2024 $0.0₁₀254
+750.82%
$-- $294
Nov 2024 $0.0₁₁743
+61.13%
$-- $125
Oct 2024 $0.0₁₁463
+46.79%
$-- $17
Jun 2024 $0.0₁₁14
-84.27%
$-- $17,185
May 2024 $0.0₁₁9
-93.47%
$-- $70,729
Apr 2024 $0.0₉143
-100.00%
$-- $109,661
Mar 2024 $0.0000243
-100.00%
$2,430 $67.91 million
Download