AITK Historical Data

AITK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₁432
+129.20%
$ -- $ 57
Feb 2025 $ 0.0₁₁247
-95.11%
$ -- $ 99
Jan 2025 $ 0.0₁₀27
+68.03%
$ -- $ 802
Dec 2024 $ 0.0₁₀254
+750.82%
$ -- $ 294
Nov 2024 $ 0.0₁₁743
+61.13%
$ -- $ 125
Oct 2024 $ 0.0₁₁463
+46.79%
$ -- $ 17
Jun 2024 $ 0.0₁₁14
-84.27%
$ -- $ 17,185
May 2024 $ 0.0₁₁9
-93.47%
$ -- $ 70,729
Apr 2024 $ 0.0₉143
-100.00%
$ -- $ 109,661
Mar 2024 $ 0.0000243
-100.00%
$ 2,430 $ 67.91 million
Download