AITK Historical Data

AITK
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₁₁794
+321.74%
$-- $27
Feb 24 $0.0₁₁247
+0.00%
$-- $11
Feb 10 $0.0₁₀11
+0.00%
$-- $1
Feb 3 $0.0₁₀211
-36.81%
$-- $7
Jan 27 $0.0₁₀344
+119.90%
$-- $202
Jan 20 $0.0₁₀172
+124.37%
$-- $395
Jan 13 $0.0₁₁269
+177.26%
$-- $1
Jan 6 $0.0₁₁338
-12.98%
$-- $133
Dec 30 $0.0₁₁597
-96.50%
$-- $81
Dec 23 $0.0₁₀129
-36.00%
$-- $52
Dec 16 $0.0₁₀123
+96.39%
$-- $32
Dec 9 $0.0₁₁867
+43.83%
$-- $13
Dec 2 $0.0₁₁48
+14.16%
$-- $152
Nov 25 $0.0₁₁429
-9.88%
$-- $941,644
Nov 18 $0.0₁₁32
+95.26%
$-- $36
Nov 11 $0.0₁₁101
-83.50%
$-- $8
Nov 4 $0.0₁₁978
+56.11%
$-- $36
Oct 28 $0.0₁₁632
+13.70%
$-- $6
Oct 21 $0.0₁₁53
+67.95%
$-- $10
Jun 17 $0.0₁₁14
-51.72%
$-- $2,381
Jun 10 $0.0₁₁62
-3.12%
$-- $8,814
Jun 3 $0.0₁₁65
-21.69%
$-- $3,848
May 27 $0.0₁₁83
-3.49%
$-- $3,185
May 20 $0.0₁₁57
-62.25%
$-- $6,717
May 13 $0.0₁₀177
-63.43%
$-- $28,422
May 6 $0.0₁₀432
-14.29%
$-- $22,038
Apr 29 $0.0₁₀538
-53.82%
$-- $15,259
Apr 22 $0.0₉5
-66.67%
$-- $13,134
Apr 15 $0.0₈6
-70.00%
$-- $15,654
Apr 8 $0.0₇4
-95.35%
$2 $24,452
Apr 1 $0.0₅262
-89.22%
$90 $38,122
Mar 25 $0.00004
-95.83%
$2,430 $131,764
Mar 18 $0.001
-75.73%
$95,100 $351,679
Mar 11 $0.0143
-99.98%
$733,000 $66.97 million
Download