AITK Historical Data

AITK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₉104
-11.16%
$-- $3,897
Apr 28, 2024 $0.0₉117
-70.87%
$-- $1,439
Apr 27, 2024 $0.0₉5
-16.67%
$-- $2,011
Apr 26, 2024 $0.0₉9
-30.77%
$-- $2,745
Apr 25, 2024 $0.0₈13
-7.14%
$-- $1,733
Apr 24, 2024 $0.0₈14
+0.00%
$-- $2,267
Apr 23, 2024 $0.0₈15
-6.25%
$-- $1,618
Apr 22, 2024 $0.0₈16
+6.67%
$-- $2,759
Apr 21, 2024 $0.0₈26
-48.00%
$-- $3,675
Apr 20, 2024 $0.0₈6
-66.67%
$1 $3,904
Apr 19, 2024 $0.0₇18
-5.26%
$2 $2,125
Apr 18, 2024 $0.0₇19
+46.15%
$2 $3,010
Apr 17, 2024 $0.0₇13
-7.14%
$1 $1,680
Apr 16, 2024 $0.0₇14
-6.67%
$1 $1,495
Apr 15, 2024 $0.0₇25
+25.00%
$2 $3,440
Apr 14, 2024 $0.0₇2
-50.00%
$2 $1,712
Apr 13, 2024 $0.0₇4
-50.00%
$4 $2,634
Apr 12, 2024 $0.0₆11
-26.67%
$11 $4,960
Apr 11, 2024 $0.0₆14
-54.84%
$14 $2,550
Apr 10, 2024 $0.0₆32
-33.33%
$32 $3,660
Apr 9, 2024 $0.0₆58
-34.09%
$58 $6,477
Apr 8, 2024 $0.0₆88
+2.33%
$88 $4,171
Apr 7, 2024 $0.0₆9
-65.65%
$90 $5,132
Apr 6, 2024 $0.0₅262
+4.38%
$262 $7,115
Apr 5, 2024 $0.0₅251
-49.19%
$251 $5,035
Apr 4, 2024 $0.0₅494
-58.83%
$494 $7,190
Apr 3, 2024 $0.000012
-1.23%
$1,200 $5,423
Apr 2, 2024 $0.0000122
-27.68%
$1,215 $6,157
Apr 1, 2024 $0.0000163
-32.96%
$1,680 $7,201
Mar 31, 2024 $0.0000243
-39.25%
$2,430 $17,325
Mar 30, 2024 $0.00004
-55.06%
$4,000 $15,872
Mar 29, 2024 $0.000084
-67.32%
$8,400 $18,331
Mar 28, 2024 $0.000235
-40.95%
$23,500 $14,329
Mar 27, 2024 $0.00051
-7.44%
$51,000 $34,580
Mar 26, 2024 $0.000971
+22.29%
$97,100 $21,320
Mar 25, 2024 $0.000862
-10.21%
$86,200 $27,332
Mar 24, 2024 $0.000951
+1.93%
$95,100 $23,104
Mar 23, 2024 $0.001
-25.37%
$100,000 $29,027
Mar 22, 2024 $0.00136
+61.79%
$135,900 $34,196
Mar 21, 2024 $0.000838
-15.35%
$83,800 $48,928
Mar 20, 2024 $0.00126
-13.10%
$126,000 $51,122
Mar 19, 2024 $0.00142
-31.07%
$142,000 $63,151
Mar 18, 2024 $0.00201
-51.21%
$201,000 $125,255
Mar 17, 2024 $0.00733
+57.30%
$733,000 $420,960
Mar 16, 2024 $0.0143
-82.23%
$1.44 million $546,525
Mar 15, 2024 $0.08
-11.11%
$8 million $1.92 million
Mar 14, 2024 $0.0997
-79.86%
$9.97 million $20.81 million
Mar 13, 2024 $2.42
-48.76%
$242.16 million $39.95 million
Mar 12, 2024 $4.69
-94.55%
$468.91 million $1.4 million
Mar 11, 2024 $79.8
-1.43%
$7.98 billion $2.35 million
Download