AITK Historical Data

AITK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₁₁432
-2.28%
$-- $2
Mar 16, 2025 $0.0₁₁979
+133.71%
$-- $28
Mar 7, 2025 $0.0₁₁794
+0.00%
$-- $26
Mar 5, 2025 $0.0₁₁188
+0.00%
$-- $1
Feb 28, 2025 $0.0₁₁247
+0.00%
$-- $11
Feb 23, 2025 $0.0₁₁648
+0.00%
$-- $1
Feb 15, 2025 $0.0₁₀11
+0.00%
$-- $1
Feb 6, 2025 $0.0₁₀211
+0.00%
$-- $1
Feb 4, 2025 $0.0₁₀145
-4.24%
$-- $3
Feb 3, 2025 $0.0₁₀153
-54.07%
$-- $3
Feb 2, 2025 $0.0₁₀344
-0.83%
$-- $1
Feb 1, 2025 $0.0₁₀364
-27.84%
$-- $78
Jan 31, 2025 $0.0₁₀481
+88.24%
$-- $38
Jan 30, 2025 $0.0₁₀27
+83.52%
$-- $0
Jan 29, 2025 $0.0₁₀147
+0.76%
$-- $41
Jan 28, 2025 $0.0₁₀14
+15.66%
$-- $13
Jan 27, 2025 $0.0₁₀127
-18.65%
$-- $31
Jan 26, 2025 $0.0₁₀162
-3.17%
$-- $66
Jan 25, 2025 $0.0₁₀172
+23.95%
$-- $79
Jan 24, 2025 $0.0₁₀144
-15.80%
$-- $59
Jan 23, 2025 $0.0₁₀171
+3.02%
$-- $20
Jan 22, 2025 $0.0₁₀165
+42.25%
$-- $233
Jan 21, 2025 $0.0₁₀115
+49.87%
$-- $4
Jan 14, 2025 $0.0₁₁269
-0.68%
$-- $1
Jan 13, 2025 $0.0₁₁278
+186.36%
$-- $1
Jan 12, 2025 $0.0₁₁111
-68.44%
$-- $43
Jan 11, 2025 $0.0₁₁338
-9.78%
$-- $0
Jan 10, 2025 $0.0₁₁394
+11.33%
$-- $0
Jan 9, 2025 $0.0₁₁365
-37.55%
$-- $0
Jan 8, 2025 $0.0₁₁607
-2.59%
$-- $4
Jan 7, 2025 $0.0₁₁773
-13.26%
$-- $23
Jan 6, 2025 $0.0₁₁881
+126.54%
$-- $106
Jan 5, 2025 $0.0₁₁476
-17.34%
$-- $5
Jan 4, 2025 $0.0₁₁597
+237.75%
$-- $36
Jan 3, 2025 $0.0₁₀131
+24.81%
$-- $14
Jan 2, 2025 $0.0₁₁884
-38.11%
$-- $5
Jan 1, 2025 $0.0₁₀145
-9.72%
$-- $18
Dec 31, 2024 $0.0₁₀162
-35.92%
$-- $1
Dec 30, 2024 $0.0₁₀254
-85.12%
$-- $7
Dec 29, 2024 $0.0₉171
+1.23K%
$-- $15
Dec 28, 2024 $0.0₁₀129
-50.70%
$-- $1
Dec 27, 2024 $0.0₁₀263
+252.20%
$-- $36
Dec 26, 2024 $0.0₁₁754
-24.43%
$-- $6
Dec 25, 2024 $0.0₁₀1
--%
$-- $3
Dec 24, 2024 $0
-100.00%
$-- $0
Dec 23, 2024 $0.0₁₀117
-41.62%
$-- $5
Dec 22, 2024 $0.0₁₁895
-27.44%
$-- $6
Dec 21, 2024 $0.0₁₀123
-80.41%
$-- $1
Dec 20, 2024 $0.0₁₀63
+698.87%
$-- $22
Dec 19, 2024 $0.0₁₁84
+31.55%
$-- $3
Download