BERRY Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000114
-4.62%
$ 1.14 million $ 28
Sep 7, 2023 $ 0.000119
+19.97%
$ 1.19 million $ 1,022
Sep 6, 2023 $ 0.0000995
+0.74%
$ 995,121 $ 112
Sep 5, 2023 $ 0.0000988
-1.32%
$ 987,557 $ 36
Sep 4, 2023 $ 0.0001
-0.73%
$ 1 million $ 53
Sep 3, 2023 $ 0.000101
-0.04%
$ 1.01 million $ 72
Sep 2, 2023 $ 0.000101
+1.78%
$ 1.01 million $ 71
Sep 1, 2023 $ 0.0000991
-2.73%
$ 990,757 $ 7
Aug 31, 2023 $ 0.000102
-2.06%
$ 1.02 million $ 60
Aug 30, 2023 $ 0.000104
-4.20%
$ 1.04 million $ 17
Aug 29, 2023 $ 0.000108
+10.96%
$ 1.08 million $ 62
Aug 28, 2023 $ 0.0000978
-7.82%
$ 978,053 $ 36
Aug 27, 2023 $ 0.000106
-13.26%
$ 1.06 million $ 80
Aug 26, 2023 $ 0.000122
+37.48%
$ 1.22 million $ 260
Aug 25, 2023 $ 0.0000889
+4.40%
$ 889,423 $ 154
Aug 24, 2023 $ 0.0000851
+9.39%
$ 851,264 $ 184
Aug 23, 2023 $ 0.0000778
+4.78%
$ 777,805 $ 40
Aug 22, 2023 $ 0.0000742
-4.11%
$ 742,187 $ 29
Aug 21, 2023 $ 0.0000774
+2.56%
$ 773,735 $ 190
Aug 20, 2023 $ 0.0000754
-12.34%
$ 754,103 $ 302
Aug 19, 2023 $ 0.000086
+15.28%
$ 859,978 $ 121
Aug 18, 2023 $ 0.0000746
+2.14%
$ 746,259 $ 170
Aug 17, 2023 $ 0.0000732
-8.96%
$ 731,764 $ 262
Aug 16, 2023 $ 0.0000805
-0.76%
$ 804,846 $ 402
Aug 15, 2023 $ 0.0000811
-11.96%
$ 811,186 $ 573
Aug 14, 2023 $ 0.0000921
+10.13%
$ 921,448 $ 34
Aug 13, 2023 $ 0.0000837
+5.95%
$ 836,918 $ 139
Aug 12, 2023 $ 0.0000783
-16.52%
$ 783,281 $ 504
Aug 11, 2023 $ 0.0000937
+5.17%
$ 936,995 $ 56
Aug 9, 2023 $ 0.0000851
+5.94%
$ 851,404 $ 24
Aug 8, 2023 $ 0.0000803
+0.16%
$ 803,130 $ 111
Aug 7, 2023 $ 0.0000803
+19.95%
$ 803,349 $ 244
Aug 6, 2023 $ 0.000067
-5.66%
$ 669,872 $ 175
Aug 5, 2023 $ 0.0000712
+8.38%
$ 712,184 $ 124
Aug 4, 2023 $ 0.0000657
-24.20%
$ 657,145 $ 205
Aug 3, 2023 $ 0.0000871
+33.16%
$ 871,009 $ 204
Aug 2, 2023 $ 0.0000656
+14.14%
$ 656,038 $ 50
Aug 1, 2023 $ 0.0000574
-1.27%
$ 574,416 $ 479
Jul 31, 2023 $ 0.0000606
+0.43%
$ 605,685 $ 64
Jul 30, 2023 $ 0.0000602
-10.85%
$ 602,295 $ 138
Jul 29, 2023 $ 0.0000677
-0.65%
$ 677,417 $ 363
Jul 28, 2023 $ 0.0000687
-9.27%
$ 686,675 $ 531
Jul 27, 2023 $ 0.0000793
+7.46%
$ 792,632 $ 361
Jul 26, 2023 $ 0.0000736
-5.81%
$ 735,519 $ 203
Jul 25, 2023 $ 0.0000796
+3.30%
$ 796,316 $ 132
Jul 24, 2023 $ 0.000077
-3.78%
$ 770,110 $ 308
Jul 23, 2023 $ 0.0000802
-8.72%
$ 802,004 $ 311
Jul 22, 2023 $ 0.0000873
-9.29%
$ 872,829 $ 118
Jul 21, 2023 $ 0.0000954
-6.09%
$ 954,410 $ 45
Jul 20, 2023 $ 0.000101
+1.16%
$ 1.01 million $ 169