CONDO Historical Data

CONDO
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000292
+21.34%
$ -- $ 95,162
Jun 23 $ 0.000233
+18.62%
$ 2.41 million $ 18,183
Jun 16 $ 0.000206
+15.64%
$ 1.96 million $ 216,366
Jun 9 $ 0.000179
-25.39%
$ 1.78 million $ 26,269
Jun 2 $ 0.000246
+57.46%
$ 2.4 million $ 92,137
May 26 $ 0.000169
-25.13%
$ 1.69 million $ 38,600
May 19 $ 0.000251
+4.41%
$ -- $ 117,879
May 12 $ 0.000176
-30.26%
$ 2.08 million $ 25,242
May 5 $ 0.000282
+439.32%
$ 2.52 million $ 102,727
Apr 28 $ 0.0000538
-16.51%
$ -- $ 7,852
Apr 21 $ 0.0000645
+7.38%
$ 644,815 $ 4,719
Apr 14 $ 0.0000541
+0.00%
$ -- $ 95
Mar 31 $ 0.0000732
-3.10%
$ -- $ 254
Mar 24 $ 0.0000941
-13.47%
$ -- $ 574
Mar 17 $ 0.00012
+1.45%
$ -- $ 460
Mar 10 $ 0.0000902
-6.17%
$ -- $ 15,855
Mar 3 $ 0.000131
-5.32%
$ -- $ 283
Feb 24 $ 0.000108
-7.27%
$ -- $ 450
Feb 17 $ 0.000106
+0.99%
$ -- $ 1,345
Feb 10 $ 0.000116
-9.41%
$ 1.04 million $ 30,144
Feb 3 $ 0.000127
+6.69%
$ 1.27 million $ 33,771
Jan 27 $ 0.000119
-20.35%
$ 1.19 million $ 69,064
Jan 20 $ 0.000156
-16.15%
$ 1.5 million $ 43,745
Jan 13 $ 0.000159
-9.97%
$ 1.86 million $ 39,250
Jan 6 $ 0.000179
-21.99%
$ 1.76 million $ 12,924
Dec 30 $ 0.000262
+42.10%
$ 2.3 million $ 89,722
Dec 23 $ 0.000193
-7.30%
$ 1.84 million $ 49,418
Dec 16 $ 0.000209
-15.11%
$ 2.09 million $ 74,721
Dec 9 $ 0.000236
-27.04%
$ 2.46 million $ 113,860
Dec 2 $ 0.000333
-23.26%
$ 3.23 million $ 358,460
Nov 25 $ 0.000434
+47.85%
$ 4.34 million $ 144,208
Nov 18 $ 0.000297
+5.14%
$ 2.95 million $ 135,342
Nov 11 $ 0.000342
-17.18%
$ 2.82 million $ 171,588
Nov 4 $ 0.000252
+0.79%
$ 4.12 million $ 62,881
Oct 28 $ 0.00025
-8.93%
$ 2.5 million $ 53,555
Oct 21 $ 0.000273
-28.26%
$ 2.74 million $ 38,320
Oct 14 $ 0.000381
+35.76%
$ 3.81 million $ 43,810
Oct 7 $ 0.00028
-8.56%
$ 2.8 million $ 30,272
Download