CONDO Historical Data

CONDO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000292
+1.56%
$-- $7,030
Jul 1, 2025 $0.000285
-0.23%
$2.85 million $85,922
Jun 30, 2025 $0.000232
-3.73%
$2.32 million $2,209
Jun 29, 2025 $0.000241
+3.21%
$2.41 million $510
Jun 28, 2025 $0.000233
+6.06%
$2.33 million $3,367
Jun 27, 2025 $0.000219
+7.62%
$2.19 million $9,406
Jun 26, 2025 $0.000221
-0.64%
$2.21 million $290
Jun 25, 2025 $0.000222
+0.30%
$2.22 million $3,072
Jun 24, 2025 $0.000221
+3.39%
$2.21 million $1,961
Jun 23, 2025 $0.000214
+8.82%
$2.14 million $87
Jun 22, 2025 $0.000196
-5.51%
$1.96 million $2,172
Jun 21, 2025 $0.000206
-2.28%
$2.06 million $50,127
Jun 20, 2025 $0.00021
-6.92%
$2.1 million $2,525
Jun 19, 2025 $0.000226
-9.26%
$2.26 million $8,239
Jun 18, 2025 $0.00025
+11.91%
$2.5 million $79,538
Jun 17, 2025 $0.000223
+20.27%
$2.23 million $72,901
Jun 16, 2025 $0.000187
+5.01%
$1.87 million $3,036
Jun 15, 2025 $0.000178
-0.63%
$1.78 million $653
Jun 14, 2025 $0.000179
-3.07%
$1.79 million $748
Jun 13, 2025 $0.000184
-2.21%
$1.84 million $484
Jun 12, 2025 $0.000189
-3.07%
$1.89 million $454
Jun 11, 2025 $0.0002
+5.75%
$-- $2,291
Jun 10, 2025 $0.000189
+4.44%
$1.89 million $48
Jun 9, 2025 $0.00018
-25.13%
$1.8 million $22,244
Jun 8, 2025 $0.00024
-2.38%
$2.4 million $1,132
Jun 7, 2025 $0.000246
+1.07%
$2.46 million $622
Jun 6, 2025 $0.000243
+116.59%
$2.43 million $71,683
Jun 5, 2025 $0.000113
-22.15%
$1.13 million $14,198
Jun 4, 2025 $0.000145
+0.15%
$1.45 million $537
Jun 3, 2025 $0.000146
-3.19%
$1.46 million $1,624
Jun 2, 2025 $0.00015
-3.83%
$1.5 million $3,474
Jun 1, 2025 $0.000169
-0.14%
$1.69 million $185
May 31, 2025 $0.00017
-11.45%
$1.7 million $6,784
May 30, 2025 $0.000191
-9.11%
$1.91 million $29,438
May 29, 2025 $0.00021
-7.02%
$2.1 million $2,192
May 25, 2025 $0.000196
-22.03%
$-- $27,723
May 24, 2025 $0.000251
+6.75%
$2.51 million $21,454
May 23, 2025 $0.000237
-11.87%
$2.37 million $5,065
May 22, 2025 $0.000268
-1.49%
$2.68 million $20,073
May 21, 2025 $0.000273
-8.86%
$2.73 million $20,354
May 20, 2025 $0.000299
+2.31%
$2.99 million $11,299
May 19, 2025 $0.000292
+21.14%
$2.92 million $39,634
May 18, 2025 $0.000208
-16.62%
$2.08 million $24,005
May 17, 2025 $0.000176
-2.72%
$1.76 million $6,120
May 16, 2025 $0.000202
+3.31%
$2.02 million $1,890
May 15, 2025 $0.000195
+0.12%
$1.95 million $6,908
May 12, 2025 $0.000252
+0.12%
$-- $10,324
May 11, 2025 $0.000252
-10.52%
$2.52 million $11,142
May 10, 2025 $0.000282
+10.59%
$2.82 million $44,858
May 9, 2025 $0.000165
+52.91%
$1.65 million $44,868
Download