CONDO Historical Data

CONDO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000292
+1.56%
$ -- $ 7,030
Jul 1, 2025 $ 0.000285
-0.23%
$ 2.85 million $ 85,922
Jun 30, 2025 $ 0.000232
-3.73%
$ 2.32 million $ 2,209
Jun 29, 2025 $ 0.000241
+3.21%
$ 2.41 million $ 510
Jun 28, 2025 $ 0.000233
+6.06%
$ 2.33 million $ 3,367
Jun 27, 2025 $ 0.000219
+7.62%
$ 2.19 million $ 9,406
Jun 26, 2025 $ 0.000221
-0.64%
$ 2.21 million $ 290
Jun 25, 2025 $ 0.000222
+0.30%
$ 2.22 million $ 3,072
Jun 24, 2025 $ 0.000221
+3.39%
$ 2.21 million $ 1,961
Jun 23, 2025 $ 0.000214
+8.82%
$ 2.14 million $ 87
Jun 22, 2025 $ 0.000196
-5.51%
$ 1.96 million $ 2,172
Jun 21, 2025 $ 0.000206
-2.28%
$ 2.06 million $ 50,127
Jun 20, 2025 $ 0.00021
-6.92%
$ 2.1 million $ 2,525
Jun 19, 2025 $ 0.000226
-9.26%
$ 2.26 million $ 8,239
Jun 18, 2025 $ 0.00025
+11.91%
$ 2.5 million $ 79,538
Jun 17, 2025 $ 0.000223
+20.27%
$ 2.23 million $ 72,901
Jun 16, 2025 $ 0.000187
+5.01%
$ 1.87 million $ 3,036
Jun 15, 2025 $ 0.000178
-0.63%
$ 1.78 million $ 653
Jun 14, 2025 $ 0.000179
-3.07%
$ 1.79 million $ 748
Jun 13, 2025 $ 0.000184
-2.21%
$ 1.84 million $ 484
Jun 12, 2025 $ 0.000189
-3.07%
$ 1.89 million $ 454
Jun 11, 2025 $ 0.0002
+5.75%
$ -- $ 2,291
Jun 10, 2025 $ 0.000189
+4.44%
$ 1.89 million $ 48
Jun 9, 2025 $ 0.00018
-25.13%
$ 1.8 million $ 22,244
Jun 8, 2025 $ 0.00024
-2.38%
$ 2.4 million $ 1,132
Jun 7, 2025 $ 0.000246
+1.07%
$ 2.46 million $ 622
Jun 6, 2025 $ 0.000243
+116.59%
$ 2.43 million $ 71,683
Jun 5, 2025 $ 0.000113
-22.15%
$ 1.13 million $ 14,198
Jun 4, 2025 $ 0.000145
+0.15%
$ 1.45 million $ 537
Jun 3, 2025 $ 0.000146
-3.19%
$ 1.46 million $ 1,624
Jun 2, 2025 $ 0.00015
-3.83%
$ 1.5 million $ 3,474
Jun 1, 2025 $ 0.000169
-0.14%
$ 1.69 million $ 185
May 31, 2025 $ 0.00017
-11.45%
$ 1.7 million $ 6,784
May 30, 2025 $ 0.000191
-9.11%
$ 1.91 million $ 29,438
May 29, 2025 $ 0.00021
-7.02%
$ 2.1 million $ 2,192
May 25, 2025 $ 0.000196
-22.03%
$ -- $ 27,723
May 24, 2025 $ 0.000251
+6.75%
$ 2.51 million $ 21,454
May 23, 2025 $ 0.000237
-11.87%
$ 2.37 million $ 5,065
May 22, 2025 $ 0.000268
-1.49%
$ 2.68 million $ 20,073
May 21, 2025 $ 0.000273
-8.86%
$ 2.73 million $ 20,354
May 20, 2025 $ 0.000299
+2.31%
$ 2.99 million $ 11,299
May 19, 2025 $ 0.000292
+21.14%
$ 2.92 million $ 39,634
May 18, 2025 $ 0.000208
-16.62%
$ 2.08 million $ 24,005
May 17, 2025 $ 0.000176
-2.72%
$ 1.76 million $ 6,120
May 16, 2025 $ 0.000202
+3.31%
$ 2.02 million $ 1,890
May 15, 2025 $ 0.000195
+0.12%
$ 1.95 million $ 6,908
May 12, 2025 $ 0.000252
+0.12%
$ -- $ 10,324
May 11, 2025 $ 0.000252
-10.52%
$ 2.52 million $ 11,142
May 10, 2025 $ 0.000282
+10.59%
$ 2.82 million $ 44,858
May 9, 2025 $ 0.000165
+52.91%
$ 1.65 million $ 44,868
Download