CONDO Historical Data

CONDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000368
-3.46%
$ 3.68 million $ 5,941
Oct 20, 2024 $ 0.000381
+12.05%
$ 3.81 million $ 11,994
Oct 19, 2024 $ 0.000339
+9.19%
$ 3.39 million $ 8,233
Oct 18, 2024 $ 0.000311
+0.79%
$ 3.11 million $ 2,009
Oct 17, 2024 $ 0.000308
-1.44%
$ 3.08 million $ 3,667
Oct 16, 2024 $ 0.000313
+5.35%
$ 3.13 million $ 6,094
Oct 15, 2024 $ 0.000296
-3.04%
$ 2.96 million $ 1,636
Oct 14, 2024 $ 0.000306
+9.01%
$ 3.06 million $ 10,177
Oct 13, 2024 $ 0.00028
+0.98%
$ 2.8 million $ 2,785
Oct 12, 2024 $ 0.00028
-12.38%
$ 2.8 million $ 21,821
Oct 11, 2024 $ 0.000316
+3.31%
$ 3.16 million $ 8,451
Download