CRYPTO_STREET_V2 Historical Data

CSTV2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000124
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.000124
-0.80%
$ 1,240 $ 0
Mar 24, 2024 $ 0.0000512
-59.07%
$ 512 $ 0
Mar 23, 2024 $ 0.000125
+0.00%
$ 1,250 $ 0
Mar 22, 2024 $ 0.000125
+0.00%
$ 1,250 $ 1
Mar 21, 2024 $ 0.000125
-9.33%
$ 1,250 $ 2
Mar 20, 2024 $ 0.000138
-0.02%
$ 1,379 $ 1
Mar 19, 2024 $ 0.000138
+72.37%
$ 1,379 $ 23
Mar 10, 2024 $ 0.000138
+0.00%
$ 1,379 $ 0.1
Mar 9, 2024 $ 0.000138
+0.00%
$ 1,379 $ 0.1
Mar 8, 2024 $ 0.000138
+0.00%
$ 1,379 $ 0.001
Mar 7, 2024 $ 0.000138
+0.00%
$ 1,379 $ 1
Mar 6, 2024 $ 0.000138
+0.00%
$ 1,379 $ 1
Mar 5, 2024 $ 0.000138
+72.31%
$ 1,379 $ 0.001
Mar 4, 2024 $ 0.00008
+0.01%
$ 800 $ 2
Mar 3, 2024 $ 0.00008
-41.97%
$ 800 $ 0
Mar 2, 2024 $ 0.000138
+0.00%
$ 1,379 $ 0
Feb 23, 2024 $ 0.00298
+0.00%
$ -- $ 0.0001
Feb 22, 2024 $ 0.00298
+727.78%
$ 29,800 $ 0
Feb 21, 2024 $ 0.00036
-85.31%
$ 3,600 $ 0.001
Feb 20, 2024 $ 0.00245
+0.00%
$ 24,500 $ 0.01
Feb 19, 2024 $ 0.00245
+0.00%
$ 24,500 $ 10
Feb 18, 2024 $ 0.00245
+1,662.59%
$ 24,500 $ 18
Feb 17, 2024 $ 0.000139
-94.61%
$ 1,390 $ 5
Feb 16, 2024 $ 0.00258
-1.90%
$ 25,800 $ 0
Feb 15, 2024 $ 0.00263
+3,656.61%
$ 26,300 $ 0
Feb 14, 2024 $ 0.00284
+0.00%
$ 28,400 $ 0
Feb 13, 2024 $ 0.00284
+186.87%
$ 28,400 $ 0
Feb 12, 2024 $ 0.00099
-66.89%
$ 9,900 $ 9
Feb 11, 2024 $ 0.00299
+199.00%
$ 29,900 $ 2
Feb 10, 2024 $ 0.001
-68.75%
$ 10,000 $ 7
Feb 9, 2024 $ 0.0032
+4,470.78%
$ 32,000 $ 7
Feb 8, 2024 $ 0.00007
-93.20%
$ 700 $ 0
Feb 7, 2024 $ 0.00103
-76.54%
$ 10,300 $ 0
Feb 6, 2024 $ 0.00439
+192.67%
$ 43,900 $ 0
Feb 5, 2024 $ 0.0015
-66.59%
$ 15,000 $ 0
Feb 4, 2024 $ 0.00449
+344.55%
$ 44,900 $ 31
Feb 3, 2024 $ 0.00101
+744.48%
$ 10,100 $ 3
Feb 2, 2024 $ 0.00012
+0.00%
$ 1,196 $ 1
Feb 1, 2024 $ 0.00012
-80.07%
$ 1,196 $ 0
Jan 31, 2024 $ 0.00007
+0.00%
$ 700 $ 0
Jan 30, 2024 $ 0.00007
+0.00%
$ 700 $ 0
Jan 28, 2024 $ 0.0003
+0.00%
$ -- $ 0.01
Jan 27, 2024 $ 0.0003
+20.00%
$ 3,000 $ 0.01
Jan 26, 2024 $ 0.00025
+0.00%
$ 2,500 $ 0
Jan 25, 2024 $ 0.00021
+0.00%
$ 2,100 $ 1
Jan 24, 2024 $ 0.00021
+0.00%
$ 2,100 $ 1
Jan 23, 2024 $ 0.00007
+0.00%
$ -- $ 0.1
Jan 22, 2024 $ 0.00007
-61.11%
$ 700 $ 0.1
Jan 21, 2024 $ 0.00018
-45.45%
$ 1,800 $ 0
Download