Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTO_STREET_V2 Historical Data

CSTV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.000124
+0.00%
$-- $0
Mar 25, 2024 $0.000124
-0.80%
$1,240 $0
Mar 24, 2024 $0.0000512
-59.07%
$512 $0
Mar 23, 2024 $0.000125
+0.00%
$1,250 $0
Mar 22, 2024 $0.000125
+0.00%
$1,250 $1
Mar 21, 2024 $0.000125
-9.33%
$1,250 $2
Mar 20, 2024 $0.000138
-0.02%
$1,379 $1
Mar 19, 2024 $0.000138
+72.37%
$1,379 $23
Mar 10, 2024 $0.000138
+0.00%
$1,379 $0.1
Mar 9, 2024 $0.000138
+0.00%
$1,379 $0.1
Mar 8, 2024 $0.000138
+0.00%
$1,379 $0.001
Mar 7, 2024 $0.000138
+0.00%
$1,379 $1
Mar 6, 2024 $0.000138
+0.00%
$1,379 $1
Mar 5, 2024 $0.000138
+72.31%
$1,379 $0.001
Mar 4, 2024 $0.00008
+0.01%
$800 $2
Mar 3, 2024 $0.00008
-41.97%
$800 $0
Mar 2, 2024 $0.000138
+0.00%
$1,379 $0
Feb 23, 2024 $0.00298
+0.00%
$-- $0.0001
Feb 22, 2024 $0.00298
+727.78%
$29,800 $0
Feb 21, 2024 $0.00036
-85.31%
$3,600 $0.001
Feb 20, 2024 $0.00245
+0.00%
$24,500 $0.01
Feb 19, 2024 $0.00245
+0.00%
$24,500 $10
Feb 18, 2024 $0.00245
+1.66K%
$24,500 $18
Feb 17, 2024 $0.000139
-94.61%
$1,390 $5
Feb 16, 2024 $0.00258
-1.90%
$25,800 $0
Feb 15, 2024 $0.00263
+3.66K%
$26,300 $0
Feb 14, 2024 $0.00284
+0.00%
$28,400 $0
Feb 13, 2024 $0.00284
+186.87%
$28,400 $0
Feb 12, 2024 $0.00099
-66.89%
$9,900 $9
Feb 11, 2024 $0.00299
+199.00%
$29,900 $2
Feb 10, 2024 $0.001
-68.75%
$10,000 $7
Feb 9, 2024 $0.0032
+4.47K%
$32,000 $7
Feb 8, 2024 $0.00007
-93.20%
$700 $0
Feb 7, 2024 $0.00103
-76.54%
$10,300 $0
Feb 6, 2024 $0.00439
+192.67%
$43,900 $0
Feb 5, 2024 $0.0015
-66.59%
$15,000 $0
Feb 4, 2024 $0.00449
+344.55%
$44,900 $31
Feb 3, 2024 $0.00101
+744.48%
$10,100 $3
Feb 2, 2024 $0.00012
+0.00%
$1,196 $1
Feb 1, 2024 $0.00012
-80.07%
$1,196 $0
Jan 31, 2024 $0.00007
+0.00%
$700 $0
Jan 30, 2024 $0.00007
+0.00%
$700 $0
Jan 28, 2024 $0.0003
+0.00%
$-- $0.01
Jan 27, 2024 $0.0003
+20.00%
$3,000 $0.01
Jan 26, 2024 $0.00025
+0.00%
$2,500 $0
Jan 25, 2024 $0.00021
+0.00%
$2,100 $1
Jan 24, 2024 $0.00021
+0.00%
$2,100 $1
Jan 23, 2024 $0.00007
+0.00%
$-- $0.1
Jan 22, 2024 $0.00007
-61.11%
$700 $0.1
Jan 21, 2024 $0.00018
-45.45%
$1,800 $0
Download