CRYPTO_STREET_V2 Historical Data

CSTV2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000124
-0.80%
$ -- $ 0
Mar 18 $ 0.000125
+56.25%
$ 512 $ 26
Mar 4 $ 0.000138
+72.33%
$ 1,379 $ 5
Feb 26 $ 0.00008
-41.97%
$ 800 $ 0
Feb 19 $ 0.00298
+21.63%
$ -- $ 10
Feb 12 $ 0.00245
-18.06%
$ 24,500 $ 33
Feb 5 $ 0.001
-77.73%
$ 29,900 $ 14
Jan 29 $ 0.00449
+6,313.37%
$ 44,900 $ 35
Jan 22 $ 0.0003
+66.67%
$ -- $ 2
Jan 15 $ 0.00033
-67.00%
$ 1,800 $ 6
Jan 8 $ 0.00012
-80.09%
$ 1,200 $ 167
Jan 1 $ 0.00025
-68.75%
$ 6,028 $ 19
Dec 25 $ 0.00099
+11.24%
$ -- $ 0
Dec 18 $ 0.00083
-44.67%
$ 8,900 $ 13
Dec 11 $ 0.000561
-6.48%
$ 15,000 $ 145
Dec 4 $ 0.000502
-17.67%
$ 6,000 $ 79
Nov 27 $ 0.00061
-49.73%
$ 6,100 $ 25
Nov 20 $ 0.00121
-42.28%
$ 12,135 $ 25
Nov 13 $ 0.0021
-4.55%
$ 21,000 $ 295
Nov 6 $ 0.0023
-71.51%
$ 22,000 $ 385
Oct 30 $ 0.0117
-97.75%
$ 80,689 $ 10,275
Oct 23 $ 0.521
+101.27%
$ 5.21 million $ 11,435
Oct 16 $ 1.43
-25.36%
$ 14.3 million $ 8,754
Oct 9 $ 1.94
+37.91%
$ 19.16 million $ 189,752
Oct 2 $ 1.45
-14.74%
$ 14.07 million $ 489,236
Sep 25 $ 1.7
-24.96%
$ 16.96 million $ 533,588
Download