CRYPTO_STREET_V2 Historical Data

CSTV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00033
+0.00%
$ 3,300 $ 0
Jan 19, 2024 $ 0.00007
+0.00%
$ 700 $ 0
Jan 18, 2024 $ 0.00007
+0.00%
$ 700 $ 0
Jan 17, 2024 $ 0.00007
+0.00%
$ 700 $ 0
Jan 16, 2024 $ 0.00007
-93.00%
$ 700 $ 5
Jan 14, 2024 $ 0.00012
+0.00%
$ 1,200 $ 0
Jan 13, 2024 $ 0.00012
+33.33%
$ 1,200 $ 1
Jan 12, 2024 $ 0.00009
-18.17%
$ 900 $ 1
Jan 11, 2024 $ 0.000119
+0.00%
$ 1,190 $ 0
Jan 10, 2024 $ 0.000119
+292.09%
$ 1,190 $ 9
Jan 9, 2024 $ 0.0000267
+702.10%
$ 267 $ 141
Jan 8, 2024 $ 0.000603
+0.00%
$ -- $ 16
Jan 7, 2024 $ 0.000603
+141.13%
$ 6,028 $ 16
Jan 6, 2024 $ 0.00025
+0.00%
$ 2,500 $ 1
Jan 5, 2024 $ 0.00025
-75.00%
$ 2,500 $ 4
Jan 4, 2024 $ 0.001
+42.63%
$ 10,000 $ 0.01
Jan 3, 2024 $ 0.000701
+312.42%
$ 7,011 $ 7
Jan 2, 2024 $ 0.00017
+21.43%
$ 1,700 $ 0.001
Jan 1, 2024 $ 0.0008
+0.00%
$ 8,000 $ 7
Dec 31, 2023 $ 0.00099
+0.00%
$ -- $ 0.001
Dec 30, 2023 $ 0.00099
+41.20%
$ 9,900 $ 0.001
Dec 29, 2023 $ 0.000701
-29.89%
$ 7,011 $ 0
Dec 28, 2023 $ 0.001
-33.33%
$ 10,000 $ 0
Dec 27, 2023 $ 0.00099
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.00099
+0.00%
$ 9,900 $ 0
Dec 25, 2023 $ 0.00089
+0.00%
$ -- $ 0.0₅1
Dec 24, 2023 $ 0.00089
+0.00%
$ 8,900 $ 0
Dec 23, 2023 $ 0.00083
-36.15%
$ 8,300 $ 1
Dec 22, 2023 $ 0.00111
+0.00%
$ 11,100 $ 0
Dec 21, 2023 $ 0.0015
+76.47%
$ 15,000 $ 9
Dec 20, 2023 $ 0.00085
+2.41%
$ 8,500 $ 0
Dec 19, 2023 $ 0.00083
-44.66%
$ 8,300 $ 0
Dec 18, 2023 $ 0.0015
-0.01%
$ 14,999 $ 3
Dec 17, 2023 $ 0.0015
-0.37%
$ 15,000 $ 6
Dec 16, 2023 $ 0.000561
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.000561
-19.84%
$ 5,611 $ 1
Dec 14, 2023 $ 0.00153
+128.36%
$ 15,300 $ 65
Dec 13, 2023 $ 0.00067
-48.85%
$ 6,700 $ 51
Dec 12, 2023 $ 0.00131
-6.43%
$ 13,100 $ 25
Dec 11, 2023 $ 0.00133
+121.67%
$ 13,300 $ 2
Dec 10, 2023 $ 0.0006
+19.47%
$ 6,000 $ 0.1
Dec 9, 2023 $ 0.000502
-17.67%
$ 5,022 $ 25
Dec 8, 2023 $ 0.00061
-1.61%
$ 6,100 $ 0
Dec 7, 2023 $ 0.00062
-1.49%
$ 6,200 $ 11
Dec 6, 2023 $ 0.000629
+5.59%
$ 6,294 $ 40
Dec 5, 2023 $ 0.000596
-0.66%
$ 5,961 $ 1
Dec 4, 2023 $ 0.0006
-1.64%
$ 6,000 $ 2
Dec 3, 2023 $ 0.00061
-69.50%
$ 6,100 $ 11
Dec 2, 2023 $ 0.002
+63.92%
$ 19,998 $ 10
Dec 1, 2023 $ 0.00122
+82.09%
$ 12,200 $ 2