Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTO_STREET_V2 Historical Data

CSTV2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.00122
+22.00%
$12,200 $0
Nov 29, 2023 $0.001
-17.58%
$10,000 $1
Nov 28, 2023 $0.00121
-28.63%
$12,134 $0.01
Nov 27, 2023 $0.00121
+0.00%
$-- $0
Nov 26, 2023 $0.00121
+0.00%
$12,135 $0
Nov 24, 2023 $0.00121
+0.00%
$12,122 $0
Nov 23, 2023 $0.002
+66.65%
$20,000 $2
Nov 22, 2023 $0.0012
-42.85%
$12,001 $22
Nov 21, 2023 $0.0021
+0.00%
$21,000 $0
Nov 20, 2023 $0.0021
+0.00%
$21,000 $0
Nov 19, 2023 $0.0021
+0.00%
$21,000 $11
Nov 18, 2023 $0.0021
+110.00%
$21,000 $20
Nov 17, 2023 $0.001
-36.71%
$10,000 $1
Nov 16, 2023 $0.00229
+87.70%
$22,900 $40
Nov 15, 2023 $0.00122
-79.90%
$12,200 $49
Nov 14, 2023 $0.00607
+175.91%
$60,700 $170
Nov 13, 2023 $0.0022
+0.00%
$22,000 $16
Nov 12, 2023 $0.0022
-4.35%
$22,000 $36
Nov 11, 2023 $0.0023
+5.99%
$23,000 $37
Nov 10, 2023 $0.00217
-1.98%
$21,700 $62
Nov 9, 2023 $0.00221
-10.73%
$22,139 $96
Nov 8, 2023 $0.0046
-21.89%
$46,000 $28
Nov 7, 2023 $0.00589
+37.43%
$58,888 $46
Nov 6, 2023 $0.00429
-46.90%
$42,866 $116
Nov 5, 2023 $0.00807
-31.22%
$80,689 $72
Nov 4, 2023 $0.0117
-61.14%
$117,401 $205
Nov 3, 2023 $0.0302
-61.90%
$302,004 $306
Nov 2, 2023 $0.0792
-81.82%
$792,483 $1,187
Nov 1, 2023 $0.436
-26.19%
$4.36 million $2,189
Oct 31, 2023 $0.59
+4.87%
$5.9 million $6,358
Oct 30, 2023 $0.563
+7.95%
$5.63 million $29
Oct 29, 2023 $0.521
+0.02%
$5.21 million $68
Oct 28, 2023 $0.521
+6.32%
$5.21 million $30
Oct 27, 2023 $0.49
+6.49%
$4.9 million $924
Oct 26, 2023 $0.46
-67.58%
$4.6 million $6,049
Oct 25, 2023 $1.42
+115.09%
$14.2 million $1
Oct 24, 2023 $0.661
-53.35%
$6.61 million $4,322
Oct 23, 2023 $1.42
+446.90%
$14.17 million $41
Oct 22, 2023 $1.43
+0.02%
$14.3 million $20
Oct 21, 2023 $1.43
-0.02%
$14.3 million $23
Oct 20, 2023 $1.43
+0.15%
$14.3 million $1
Oct 19, 2023 $1.43
+107.67%
$14.28 million $42
Oct 18, 2023 $0.761
+14.89%
$7.61 million $292
Oct 17, 2023 $0.662
-11.97%
$6.62 million $494
Oct 16, 2023 $0.828
-56.76%
$8.28 million $7,881
Oct 15, 2023 $1.92
-1.23%
$19.16 million $39
Oct 14, 2023 $1.94
+1.34%
$19.4 million $6,598
Oct 13, 2023 $1.91
+117.08%
$19.15 million $74
Oct 12, 2023 $0.758
-34.86%
$7.58 million $1,148
Oct 11, 2023 $1.19
+8.15%
$11.91 million $11,244