CRYPTO_STREET_V2 Historical Data

CSTV2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00122
+22.00%
$ 12,200 $ 0
Nov 29, 2023 $ 0.001
-17.58%
$ 10,000 $ 1
Nov 28, 2023 $ 0.00121
-28.63%
$ 12,134 $ 0.01
Nov 27, 2023 $ 0.00121
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.00121
+0.00%
$ 12,135 $ 0
Nov 24, 2023 $ 0.00121
+0.00%
$ 12,122 $ 0
Nov 23, 2023 $ 0.002
+66.65%
$ 20,000 $ 2
Nov 22, 2023 $ 0.0012
-42.85%
$ 12,001 $ 22
Nov 21, 2023 $ 0.0021
+0.00%
$ 21,000 $ 0
Nov 20, 2023 $ 0.0021
+0.00%
$ 21,000 $ 0
Nov 19, 2023 $ 0.0021
+0.00%
$ 21,000 $ 11
Nov 18, 2023 $ 0.0021
+110.00%
$ 21,000 $ 20
Nov 17, 2023 $ 0.001
-36.71%
$ 10,000 $ 1
Nov 16, 2023 $ 0.00229
+87.70%
$ 22,900 $ 40
Nov 15, 2023 $ 0.00122
-79.90%
$ 12,200 $ 49
Nov 14, 2023 $ 0.00607
+175.91%
$ 60,700 $ 170
Nov 13, 2023 $ 0.0022
+0.00%
$ 22,000 $ 16
Nov 12, 2023 $ 0.0022
-4.35%
$ 22,000 $ 36
Nov 11, 2023 $ 0.0023
+5.99%
$ 23,000 $ 37
Nov 10, 2023 $ 0.00217
-1.98%
$ 21,700 $ 62
Nov 9, 2023 $ 0.00221
-10.73%
$ 22,139 $ 96
Nov 8, 2023 $ 0.0046
-21.89%
$ 46,000 $ 28
Nov 7, 2023 $ 0.00589
+37.43%
$ 58,888 $ 46
Nov 6, 2023 $ 0.00429
-46.90%
$ 42,866 $ 116
Nov 5, 2023 $ 0.00807
-31.22%
$ 80,689 $ 72
Nov 4, 2023 $ 0.0117
-61.14%
$ 117,401 $ 205
Nov 3, 2023 $ 0.0302
-61.90%
$ 302,004 $ 306
Nov 2, 2023 $ 0.0792
-81.82%
$ 792,483 $ 1,187
Nov 1, 2023 $ 0.436
-26.19%
$ 4.36 million $ 2,189
Oct 31, 2023 $ 0.59
+4.87%
$ 5.9 million $ 6,358
Oct 30, 2023 $ 0.563
+7.95%
$ 5.63 million $ 29
Oct 29, 2023 $ 0.521
+0.02%
$ 5.21 million $ 68
Oct 28, 2023 $ 0.521
+6.32%
$ 5.21 million $ 30
Oct 27, 2023 $ 0.49
+6.49%
$ 4.9 million $ 924
Oct 26, 2023 $ 0.46
-67.58%
$ 4.6 million $ 6,049
Oct 25, 2023 $ 1.42
+115.09%
$ 14.2 million $ 1
Oct 24, 2023 $ 0.661
-53.35%
$ 6.61 million $ 4,322
Oct 23, 2023 $ 1.42
+446.90%
$ 14.17 million $ 41
Oct 22, 2023 $ 1.43
+0.02%
$ 14.3 million $ 20
Oct 21, 2023 $ 1.43
-0.02%
$ 14.3 million $ 23
Oct 20, 2023 $ 1.43
+0.15%
$ 14.3 million $ 1
Oct 19, 2023 $ 1.43
+107.67%
$ 14.28 million $ 42
Oct 18, 2023 $ 0.761
+14.89%
$ 7.61 million $ 292
Oct 17, 2023 $ 0.662
-11.97%
$ 6.62 million $ 494
Oct 16, 2023 $ 0.828
-56.76%
$ 8.28 million $ 7,881
Oct 15, 2023 $ 1.92
-1.23%
$ 19.16 million $ 39
Oct 14, 2023 $ 1.94
+1.34%
$ 19.4 million $ 6,598
Oct 13, 2023 $ 1.91
+117.08%
$ 19.15 million $ 74
Oct 12, 2023 $ 0.758
-34.86%
$ 7.58 million $ 1,148
Oct 11, 2023 $ 1.19
+8.15%
$ 11.91 million $ 11,244