Coinranking
ACT COIN Historical Data
ACT1
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.28 | +0.00% | ||
| Yesterday | $1.28 | +0.00% | ||
| Sep 18, 2026 | $1.28 | +0.00% | ||
| Sep 17, 2026 | $1.28 | +0.00% | ||
| Sep 16, 2026 | $1.28 | +0.00% | ||
| Sep 15, 2026 | $1.28 | +0.00% | ||
| Sep 14, 2026 | $1.28 | +0.00% | ||
| Sep 13, 2026 | $1.28 | +0.00% | ||
| Sep 12, 2026 | $1.28 | +0.00% | ||
| Sep 11, 2026 | $1.28 | +0.00% | ||
| Sep 10, 2026 | $1.28 | +0.00% | ||
| Sep 9, 2026 | $1.28 | +0.00% | ||
| Sep 8, 2026 | $1.28 | +0.00% | ||
| Sep 7, 2026 | $1.28 | +0.00% | ||
| Sep 6, 2026 | $1.28 | +0.00% | ||
| Sep 5, 2026 | $1.28 | +0.00% | ||
| Sep 4, 2026 | $1.28 | +0.00% | ||
| Sep 3, 2026 | $1.28 | +0.00% | ||
| Sep 2, 2026 | $1.28 | +0.00% | ||
| Sep 1, 2026 | $1.28 | +0.00% | ||
| Aug 31, 2026 | $1.28 | +0.00% | ||
| Aug 30, 2026 | $1.28 | +0.00% | ||
| Aug 29, 2026 | $1.28 | +0.00% | ||
| Aug 28, 2026 | $1.28 | +0.00% | ||
| Aug 27, 2026 | $1.28 | +0.00% | ||
| Aug 26, 2026 | $1.28 | +0.00% | ||
| Aug 25, 2026 | $1.28 | +0.00% | ||
| Aug 24, 2026 | $1.28 | +0.00% | ||
| Aug 23, 2026 | $1.28 | +0.00% | ||
| Aug 22, 2026 | $1.28 | +0.00% | ||
| Aug 21, 2026 | $1.28 | +0.00% | ||
| Aug 20, 2026 | $1.28 | +0.00% | ||
| Aug 19, 2026 | $1.28 | +0.00% | ||
| Aug 18, 2026 | $1.28 | +0.00% | ||
| Aug 17, 2026 | $1.28 | +0.00% | ||
| Aug 16, 2026 | $1.28 | +0.00% | ||
| Aug 15, 2026 | $1.28 | +0.00% | ||
| Aug 14, 2026 | $1.28 | +0.00% | ||
| Aug 13, 2026 | $1.28 | +0.00% | ||
| Aug 12, 2026 | $1.28 | +0.00% | ||
| Aug 11, 2026 | $1.28 | +0.00% | ||
| Aug 10, 2026 | $1.28 | +0.00% | ||
| Aug 9, 2026 | $1.28 | +0.00% | ||
| Aug 8, 2026 | $1.28 | +0.00% | ||
| Aug 7, 2026 | $1.28 | +0.00% | ||
| Aug 6, 2026 | $1.28 | +0.00% | ||
| Aug 5, 2026 | $1.28 | +0.00% | ||
| Aug 4, 2026 | $1.28 | +0.00% | ||
| Aug 3, 2026 | $1.28 | +0.00% | ||
| Aug 2, 2026 | $1.28 | +0.00% | ||
Previous Next