ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.00%
$ 268.06 million $ 2
Yesterday $ 1.28
+0.00%
$ 268.06 million $ 2
May 9, 2026 $ 1.28
+0.00%
$ 268.06 million $ 2
May 8, 2026 $ 1.28
+0.00%
$ 268.06 million $ 2
May 7, 2026 $ 1.28
+0.00%
$ 268.06 million $ 2
May 6, 2026 $ 1.28
-5.35%
$ 268.06 million $ 2
May 5, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
May 4, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
May 3, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
May 2, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
May 1, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 30, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 29, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 28, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 27, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 26, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 25, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 24, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 23, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 22, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 21, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 20, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 19, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 18, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 17, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 16, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 15, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 14, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 13, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 12, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 11, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 10, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 9, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 8, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 7, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 6, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 5, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 4, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 3, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 2, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 1, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 31, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 30, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 29, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 28, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 27, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 26, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 25, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 24, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 23, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Download