ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $1.28
+0.00%
$268.06 million $2
Today, at 12 PM $1.28
+0.00%
$268.06 million $2
Today, at 11 AM $1.28
+0.00%
$268.06 million $2
Today, at 10 AM $1.28
+0.00%
$268.06 million $2
Today, at 9 AM $1.28
+0.00%
$268.06 million $2
Today, at 8 AM $1.28
+0.00%
$268.06 million $2
Today, at 7 AM $1.28
+0.00%
$268.06 million $2
Today, at 6 AM $1.28
+0.00%
$268.06 million $2
Today, at 5 AM $1.28
+0.00%
$268.06 million $2
Today, at 4 AM $1.28
+0.00%
$268.06 million $2
Today, at 3 AM $1.28
+0.00%
$268.06 million $2
Today, at 2 AM $1.28
+0.00%
$268.06 million $2
Today, at 1 AM $1.28
+0.00%
$268.06 million $2
Today, at 12 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 11 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 10 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 9 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 8 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 7 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 6 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 5 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 4 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 3 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 2 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 1 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 12 PM $1.28
+0.00%
$268.06 million $2
Yesterday, at 11 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 10 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 9 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 8 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 7 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 6 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 5 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 4 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 3 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 2 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 1 AM $1.28
+0.00%
$268.06 million $2
Yesterday, at 12 AM $1.28
+0.00%
$268.06 million $2
Aug 24, 11 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 10 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 9 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 8 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 7 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 6 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 5 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 4 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 3 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 2 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 1 PM $1.28
+0.00%
$268.06 million $2
Aug 24, 12 PM $1.28
+0.00%
$268.06 million $2
Download