ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
5:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
4:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
3:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
2:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
1:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
1:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
Download