ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.35
+0.00%
$ 283.23 million $ 516
Feb 2026 $ 1.35
+0.00%
$ 283.23 million $ 466
Jan 2026 $ 1.35
+0.00%
$ 283.23 million $ 500
Dec 2025 $ 1.35
+0.00%
$ 283.23 million $ 516
Nov 2025 $ 1.35
+0.00%
$ 283.23 million $ 483
Oct 2025 $ 1.35
+0.00%
$ 283.23 million $ 50
Jan 2025 $ 0
-100.00%
$ -- $ 573,697
Dec 2024 $ 0.0₅7
-100.00%
$ 504 $ 1.18 million
Download