ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.28
+0.00%
$268.06 million $40
Jun 2026 $1.28
+0.00%
$268.06 million $13
May 2026 $1.28
-5.35%
$268.06 million $28
Apr 2026 $1.35
+0.00%
$283.23 million $483
Mar 2026 $1.35
+0.00%
$283.23 million $516
Feb 2026 $1.35
+0.00%
$283.23 million $466
Jan 2026 $1.35
+0.00%
$283.23 million $500
Dec 2025 $1.35
+0.00%
$283.23 million $516
Nov 2025 $1.35
+0.00%
$283.23 million $483
Oct 2025 $1.35
+0.00%
$283.23 million $50
Jan 2025 $0
-100.00%
$-- $573,697
Dec 2024 $0.0₅7
-100.00%
$504 $1.18 million
Download