Coinranking
ACT COIN Historical Data
ACT1
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $1.28 | +0.00% | ||
| Aug 10 | $1.28 | +0.00% | ||
| Aug 3 | $1.28 | +0.00% | ||
| Jul 27 | $1.28 | +0.00% | ||
| Jul 20 | $1.28 | +0.00% | ||
| Jul 13 | $1.28 | +0.00% | ||
| Jul 6 | $1.28 | +0.00% | ||
| Jun 29 | $1.28 | +0.00% | ||
| Jun 22 | $1.28 | +0.00% | ||
| Jun 15 | $1.28 | +0.00% | ||
| Jun 8 | $1.28 | +0.00% | ||
| Jun 1 | $1.28 | +0.00% | ||
| May 25 | $1.28 | +0.00% | ||
| May 18 | $1.28 | +0.00% | ||
| May 11 | $1.28 | +0.00% | ||
| May 4 | $1.28 | -5.35% | ||
| Apr 27 | $1.35 | +0.00% | ||
| Apr 20 | $1.35 | +0.00% | ||
| Apr 13 | $1.35 | +0.00% | ||
| Apr 6 | $1.35 | +0.00% | ||
| Mar 30 | $1.35 | +0.00% | ||
| Mar 23 | $1.35 | +0.00% | ||
| Mar 16 | $1.35 | +0.00% | ||
| Mar 9 | $1.35 | +0.00% | ||
| Mar 2 | $1.35 | +0.00% | ||
| Feb 23 | $1.35 | +0.00% | ||
| Feb 16 | $1.35 | +0.00% | ||
| Feb 9 | $1.35 | +0.00% | ||
| Feb 2 | $1.35 | +0.00% | ||
| Jan 26 | $1.35 | +0.00% | ||
| Jan 19 | $1.35 | +0.00% | ||
| Jan 12 | $1.35 | +0.00% | ||
| Jan 5 | $1.35 | +0.00% | ||
| Dec 29 | $1.35 | +0.00% | ||
| Dec 22 | $1.35 | +0.00% | ||
| Dec 15 | $1.35 | +0.00% | ||
| Dec 8 | $1.35 | +0.00% | ||
| Dec 1 | $1.35 | +0.00% | ||
| Nov 24 | $1.35 | +0.00% | ||
| Nov 17 | $1.35 | +0.00% | ||
| Nov 10 | $1.35 | +0.00% | ||
| Nov 3 | $1.35 | +0.00% | ||
| Oct 27 | $1.35 | +0.00% | ||
| Jan 20 | $0 | -100.00% | ||
| Jan 13 | $0.0₁₂25 | -99.65% | ||
| Jan 6 | $0.0₁₀39 | -99.98% | ||
| Dec 30 | $0.0₆35 | -93.00% | ||
| Dec 23 | $0.0₅7 | -97.56% | ||
| Dec 16 | $0.000275 | -98.75% | ||
| Dec 9 | $0.25 | -96.09% | ||
Previous