ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.35
+0.00%
$ 283.23 million $ 100
Apr 6 $ 1.35
+0.00%
$ 283.23 million $ 100
Mar 30 $ 1.35
+0.00%
$ 283.23 million $ 100
Mar 23 $ 1.35
+0.00%
$ 283.23 million $ 100
Mar 16 $ 1.35
+0.00%
$ 283.23 million $ 117
Mar 9 $ 1.35
+0.00%
$ 283.23 million $ 117
Mar 2 $ 1.35
+0.00%
$ 283.23 million $ 100
Feb 23 $ 1.35
+0.00%
$ 283.23 million $ 117
Feb 16 $ 1.35
+0.00%
$ 283.23 million $ 100
Feb 9 $ 1.35
+0.00%
$ 283.23 million $ 100
Feb 2 $ 1.35
+0.00%
$ 283.23 million $ 100
Jan 26 $ 1.35
+0.00%
$ 283.23 million $ 100
Jan 19 $ 1.35
+0.00%
$ 283.23 million $ 100
Jan 12 $ 1.35
+0.00%
$ 283.23 million $ 100
Jan 5 $ 1.35
+0.00%
$ 283.23 million $ 100
Dec 29 $ 1.35
+0.00%
$ 283.23 million $ 100
Dec 22 $ 1.35
+0.00%
$ 283.23 million $ 100
Dec 15 $ 1.35
+0.00%
$ 283.23 million $ 100
Dec 8 $ 1.35
+0.00%
$ 283.23 million $ 100
Dec 1 $ 1.35
+0.00%
$ 283.23 million $ 100
Nov 24 $ 1.35
+0.00%
$ 283.23 million $ 100
Nov 17 $ 1.35
+0.00%
$ 283.23 million $ 100
Nov 10 $ 1.35
+0.00%
$ 283.23 million $ 100
Nov 3 $ 1.35
+0.00%
$ 283.23 million $ 100
Oct 27 $ 1.35
+0.00%
$ 283.23 million $ 83
Jan 20 $ 0
-100.00%
$ -- $ 106
Jan 13 $ 0.0₁₂25
-99.65%
$ 0 $ 4,190
Jan 6 $ 0.0₁₀39
-99.98%
$ 0 $ 216,067
Dec 30 $ 0.0₆35
-93.00%
$ 27 $ 254,100
Dec 23 $ 0.0₅7
-97.56%
$ 4,620 $ 254,296
Dec 16 $ 0.000275
-98.75%
$ 60,270 $ 151,412
Dec 9 $ 0.25
-96.09%
$ 6.72 million $ 503,411
Download