ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
2026 $1.28
-5.35%
$268.06 million $2,046
2025 $1.35
+133.53M%
$283.23 million $574,746
2024 $0.0₅24
-65.71%
$504 $1.18 million
Download