ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
2026 $ 1.35
+0.00%
$ 283.23 million $ 1,482
2025 $ 1.35
+133.53M%
$ 283.23 million $ 574,746
2024 $ 0.0₅24
-65.71%
$ 504 $ 1.18 million
Download